尼得科超眾

6230

120.01.00(0.83%)

收盤 | 2026/01/21 13:30 更新

52成交量

-本益比 (同業平均)

連2跌 (2.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
30
-13
連2買→賣 (-13)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
連2賣 (-4)
三大法人
18
32
-14
連3買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-13
0
-1
-14
87.14%
0.83%
52
2026/01/20
25
0
-3
22
87.15%
1.22%
79
2026/01/19
27
0
16
43
87.12%
2.51%
175
2026/01/16
-4
0
9
5
87.09%
0.42%
54
2026/01/15
-15
0
2
-13
87.09%
2.44%
61
2026/01/14
64
0
9
73
87.11%
5.58%
179
2026/01/13
-16
0
-1
-17
87.03%
1.27%
49
2026/01/12
26
0
0
26
87.05%
4.89%
133
2026/01/09
-12
0
-1
-13
87.03%
0.45%
56
2026/01/08
-5
0
0
-5
87.04%
1.75%
42
2026/01/07
-3
0
-1
-4
87.04%
1.72%
59
2026/01/06
0
0
0
0
87.04%
1.31%
14
2026/01/05
-22
0
-1
-23
87.04%
1.72%
53
2026/01/02
32
0
-3
29
87.07%
1.30%
53
2025/12/31
1
0
0
1
87.04%
1.71%
31
2025/12/30
10
0
0
10
87.03%
0.86%
35
2025/12/29
16
0
-2
14
87.02%
1.28%
30
2025/12/26
2
0
0
2
86.99%
0.42%
18
2025/12/24
3
0
0
3
86.99%
0.42%
12
2025/12/23
-1
0
0
-1
86.99%
2.07%
37
2025/12/22
25
0
0
25
86.99%
2.98%
55
2025/12/19
31
0
-1
30
86.97%
4.91%
61
2025/12/18
-2
0
2
0
86.93%
1.32%
33
2025/12/17
4
0
0
4
86.93%
0.00%
45
2025/12/16
-6
0
1
-5
86.93%
1.30%
45
2025/12/15
-22
0
1
-21
86.93%
1.29%
35
2025/12/12
-23
0
0
-23
86.95%
1.27%
47
2025/12/11
27
0
-7
20
86.97%
1.72%
85
2025/12/10
-2
0
0
-2
86.94%
1.28%
24
2025/12/09
-1
0
7
6
86.95%
0.86%
46
2025/12/08
0
0
0
0
86.95%
0.43%
35
2025/12/05
-25
0
0
-25
86.97%
1.69%
91
2025/12/04
11
0
0
11
86.99%
3.06%
43
2025/12/03
19
0
0
19
86.98%
1.33%
35
2025/12/02
-4
0
0
-4
86.96%
0.88%
32
2025/12/01
-28
0
-1
-29
86.96%
2.15%
46
2025/11/28
-9
0
3
-6
86.99%
3.10%
63
2025/11/27
-15
0
0
-15
87.01%
0.89%
58
2025/11/26
-1
0
3
2
87.02%
3.23%
90
2025/11/25
-11
0
0
-11
87.02%
0.46%
62
2025/11/24
6
0
3
9
87.03%
0.00%
37
2025/11/21
-23
0
1
-22
87.02%
3.57%
81
2025/11/20
-43
0
2
-41
87.04%
4.19%
135
2025/11/19
37
0
0
37
87.09%
3.15%
111
2025/11/18
-35
0
-1
-36
87.04%
4.31%
101
2025/11/17
11
0
-1
10
87.08%
0.43%
76
2025/11/14
-54
0
-6
-60
87.06%
3.75%
144
2025/11/13
-48
0
-1
-49
87.11%
1.23%
121
2025/11/12
-33
0
0
-33
87.18%
3.19%
130
2025/11/11
-9
0
-3
-12
87.21%
0.79%
95
2025/11/10
-21
0
-2
-23
87.22%
6.30%
357
2025/11/07
-13
0
1
-12
87.22%
0.74%
76
2025/11/06
46
0
3
49
87.23%
0.00%
138
2025/11/05
-55
0
-5
-60
87.19%
3.55%
97
2025/11/04
-34
0
-2
-36
87.26%
1.40%
204
2025/11/03
78
0
-1
77
87.28%
4.76%
172
2025/10/31
10
0
3
13
87.19%
0.73%
82
2025/10/30
2
0
1
3
87.18%
1.08%
108
2025/10/29
-13
0
0
-13
87.17%
2.11%
80
2025/10/28
10
0
2
12
87.20%
2.16%
108
2025/10/27
27
0
2
29
87.20%
2.58%
163
2025/10/23
-39
0
1
-38
87.16%
1.09%
75
2025/10/22
29
0
1
30
87.20%
0.74%
66
2025/10/21
9
0
1
10
87.17%
0.37%
82
2025/10/20
-2
0
0
-2
87.15%
2.63%
107
2025/10/17
-41
0
1
-40
87.16%
2.92%
99
2025/10/16
33
0
5
38
87.18%
1.11%
131
2025/10/15
9
0
-4
5
87.15%
1.50%
100
2025/10/14
-24
0
3
-21
87.14%
2.20%
189
2025/10/13
-98
0
-2
-100
87.16%
6.19%
243
2025/10/09
-55
0
0
-55
87.25%
3.00%
139
2025/10/08
35
0
1
36
87.30%
0.33%
127
2025/10/07
34
0
2
36
87.27%
1.36%
107
2025/10/03
19
0
0
19
87.24%
0.00%
83
2025/10/02
-64
0
2
-62
87.22%
0.34%
249
2025/10/01
14
0
9
23
87.27%
0.34%
90
2025/09/30
-26
0
3
-23
87.26%
1.34%
132
2025/09/26
-91
0
-1
-92
87.28%
0.99%
288
2025/09/25
-8
0
2
-6
87.38%
2.27%
230
2025/09/24
-27
0
6
-21
87.38%
1.90%
376
2025/09/23
-250
0
0
-250
87.42%
2.48%
999
2025/09/22
-15
0
13
-2
87.70%
9.86%
1,306
2025/09/19
-38
0
-1
-39
87.72%
0.68%
426
2025/09/18
105
0
0
104
87.75%
4.29%
396
2025/09/17
-4
0
2
-2
87.63%
0.00%
75
2025/09/16
-33
0
-6
-39
87.64%
1.41%
143
2025/09/15
-38
0
-2
-40
87.68%
0.71%
356
2025/09/12
-33
0
2
-31
87.72%
0.35%
211
2025/09/11
-39
0
1
-38
87.76%
0.71%
514
2025/09/10
20
0
2
22
87.77%
1.44%
119
2025/09/09
5
0
-6
-1
87.74%
0.00%
143
2025/09/08
56
0
0
56
87.74%
1.47%
174
2025/09/05
-3
0
0
-3
87.68%
1.44%
275
2025/09/04
34
0
-1
33
87.67%
0.73%
101
2025/09/03
-53
0
6
-47
87.63%
3.17%
175
2025/09/02
14
0
-2
12
87.69%
0.00%
130
2025/09/01
-96
0
-4
-100
87.69%
2.74%
391
2025/08/29
19
0
1
20
87.79%
1.39%
114
2025/08/28
-14
0
0
-14
87.77%
2.70%
250
2025/08/27
0
0
0
0
87.78%
2.42%
228
2025/08/26
-1
0
-2
-3
87.78%
0.35%
82
2025/08/25
2
0
0
2
87.78%
1.77%
127
2025/08/22
15
0
-12
3
87.78%
2.75%
161
2025/08/21
21
0
14
35
87.77%
6.99%
247
2025/08/20
60
0
-4
56
87.75%
5.56%
340
2025/08/19
-44
0
-2
-46
87.68%
3.03%
410
2025/08/18
-92
0
0
-92
87.73%
3.48%
582
2025/08/15
-95
0
5
-90
87.84%
5.59%
808
2025/08/14
-427
0
9
-418
87.95%
6.29%
2,074
2025/08/13
66
0
7
73
88.45%
10.00%
478
2025/08/12
-3
0
0
-3
88.40%
0.38%
76
2025/08/11
14
0
0
14
88.43%
1.16%
60
2025/08/08
-56
0
0
-56
88.41%
0.77%
287
2025/08/07
17
0
1
18
88.47%
0.39%
102
2025/08/06
8
0
0
8
88.45%
0.39%
52
2025/08/05
25
0
-2
23
88.44%
2.79%
117
2025/08/04
24
0
-2
22
88.41%
1.21%
103
2025/08/01
-16
0
1
-15
88.38%
0.40%
110
2025/07/31
-15
0
1
-14
88.40%
0.80%
75
2025/07/30
-21
0
0
-21
88.42%
0.40%
63
2025/07/29
-26
0
0
-26
88.44%
1.95%
95
2025/07/28
-1
0
0
-1
88.47%
0.00%
45
2025/07/25
-17
0
0
-17
88.47%
0.77%
42
2025/07/24
-7
0
0
-7
88.48%
0.77%
47
2025/07/23
12
0
10
22
88.49%
1.56%
88
2025/07/22
-57
0
1
-56
88.48%
4.81%
138

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
1,149
英業達
2356.TW
46.55
1.753.91%
100,727
事欣科
4916.TW
64.70
1.802.86%
15,143
勤誠
8210.TW
909.00
9.001.00%
1,766
輔信
2405.TW
17.50
0.150.86%
2,406

相關概念股

5G
0.21%
9.20%
華為
0.71%
9.27%
折疊手機
0.88%
2.29%
雲端產業
0.90%
0.21%
電競產業
1.79%
1.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。