尼得科超眾

6230

電腦週邊

209.03.00(1.46%)

收盤 | 2024/11/21 13:30 更新

103成交量

179.13 (76.39)本益比 (同業平均)

跌→漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
16
3
連2買 (61)
投信
0
0
0
連85平 (0)
自營商
3
1
2
連3買 (10)
三大法人
22
17
5
連6買 (115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
17
0
0
17
-
1.46%
103
2024/11/20
3
0
2
5
88.83%
2.14%
58
2024/11/19
58
0
6
64
88.83%
3.69%
117
2024/11/18
0
0
2
2
88.76%
2.40%
52
2024/11/15
19
0
-2
17
88.77%
1.96%
91
2024/11/14
11
0
-4
7
88.75%
0.24%
268
2024/11/13
24
0
-4
20
88.73%
0.49%
61
2024/11/12
-38
0
-5
-43
88.71%
5.57%
123
2024/11/11
-3
0
0
-3
88.74%
0.23%
29
2024/11/08
-7
0
0
-7
88.71%
1.37%
42
2024/11/07
40
0
2
41
88.72%
2.58%
104
2024/11/06
44
0
1
45
88.68%
0.71%
93
2024/11/05
27
0
-1
26
88.63%
2.91%
56
2024/11/04
-19
0
-2
-21
88.62%
4.63%
67
2024/11/01
20
0
11
31
88.65%
1.65%
100
2024/10/30
11
0
1
12
88.63%
1.67%
85
2024/10/29
-17
0
-1
-18
88.63%
4.13%
107
2024/10/28
-10
0
2
-8
88.66%
1.13%
65
2024/10/25
40
0
-2
38
88.67%
2.80%
112
2024/10/24
-20
0
-1
-21
88.64%
2.72%
68
2024/10/23
34
0
-2
32
88.65%
0.00%
69
2024/10/22
-23
0
-1
-24
88.62%
0.90%
77
2024/10/21
32
0
1
33
88.64%
2.30%
75
2024/10/18
-11
0
6
-5
88.61%
1.58%
75
2024/10/17
6
0
1
7
88.61%
0.00%
40
2024/10/16
-5
0
1
-4
88.61%
2.00%
90
2024/10/15
53
0
2
55
88.62%
0.89%
135
2024/10/14
-14
0
2
-12
88.57%
2.52%
207
2024/10/11
56
0
2
58
88.61%
3.81%
276
2024/10/09
-6
0
-3
-9
88.55%
1.87%
124
2024/10/08
-114
0
-2
-116
88.55%
2.28%
325
2024/10/07
9
0
1
10
88.67%
0.46%
53
2024/10/04
-19
0
-3
-22
88.70%
1.80%
57
2024/10/01
-9
0
-2
-11
88.72%
1.33%
63
2024/09/30
26
0
-3
23
88.69%
1.10%
81
2024/09/27
-56
0
0
-56
88.66%
2.57%
219
2024/09/26
-31
0
7
-24
88.73%
0.65%
604
2024/09/25
31
0
5
36
88.78%
2.43%
159
2024/09/24
-10
0
0
-10
88.75%
1.95%
84
2024/09/23
43
0
4
47
88.76%
5.24%
249
2024/09/20
16
0
0
16
88.71%
2.66%
221
2024/09/19
15
0
1
16
88.69%
1.81%
86
2024/09/18
-5
0
0
-5
88.68%
0.23%
58
2024/09/16
7
0
0
7
88.68%
0.22%
41
2024/09/13
16
0
0
16
88.67%
2.84%
115
2024/09/12
58
0
4
62
88.66%
5.53%
286
2024/09/11
48
0
-2
46
88.58%
3.58%
114
2024/09/10
1
0
-1
0
88.54%
6.26%
184
2024/09/09
17
0
-2
15
88.52%
1.36%
168
2024/09/06
10
0
-2
8
88.50%
1.34%
159
2024/09/05
32
0
-7
25
88.47%
2.52%
253
2024/09/04
-61
0
-7
-68
88.43%
9.54%
337
2024/09/03
-65
0
3
-62
88.50%
1.69%
548
2024/09/02
-382
0
-7
-389
88.56%
6.32%
1,256
2024/08/30
93
0
0
93
89.00%
10.00%
428
2024/08/29
4
0
-1
3
88.89%
2.95%
173
2024/08/28
-118
0
0
-118
88.89%
2.38%
386
2024/08/27
1
0
-1
0
89.00%
1.49%
80
2024/08/26
-24
0
1
-23
89.00%
1.95%
128
2024/08/23
13
0
-5
8
89.01%
0.22%
33
2024/08/22
6
0
0
6
89.01%
1.07%
56
2024/08/21
14
0
0
14
89.02%
0.64%
49
2024/08/20
15
0
-4
11
89.00%
0.85%
120
2024/08/19
-22
0
-2
-24
89.01%
2.50%
71
2024/08/16
60
0
2
62
89.03%
3.67%
226
2024/08/15
-15
0
5
-10
88.96%
1.07%
81
2024/08/14
29
0
0
29
88.98%
0.86%
157
2024/08/13
16
0
0
16
88.94%
0.43%
133
2024/08/12
21
0
0
21
88.92%
1.30%
258
2024/08/09
28
0
-4
24
88.88%
1.32%
228
2024/08/08
-8
0
-2
-10
88.89%
2.16%
205
2024/08/07
105
0
-7
98
88.93%
9.95%
228
2024/08/06
264
0
1
265
88.81%
3.87%
536
2024/08/05
8
0
0
8
88.50%
9.86%
66
2024/08/02
-25
0
-3
-28
88.52%
7.06%
168
2024/08/01
55
0
0
55
88.54%
3.76%
196
2024/07/31
2
0
0
2
88.49%
2.13%
71
2024/07/30
83
0
0
83
88.49%
1.38%
249
2024/07/29
123
0
0
123
88.39%
1.93%
271
2024/07/26
24
0
-5
19
88.32%
4.07%
203
2024/07/23
19
0
-1
18
88.30%
1.12%
160
2024/07/22
121
0
4
125
88.28%
2.19%
293
2024/07/19
17
0
0
17
88.14%
3.36%
249
2024/07/18
44
0
0
44
88.11%
2.92%
231
2024/07/17
-39
0
1
-38
88.06%
2.02%
199
2024/07/16
-26
0
0
-26
88.10%
0.50%
157
2024/07/15
34
0
0
34
88.13%
0.33%
266
2024/07/12
-87
0
-1
-88
88.09%
4.46%
489
2024/07/11
-62
0
0
-62
88.19%
2.94%
337
2024/07/10
-25
0
0
-25
88.27%
0.92%
347
2024/07/09
87
0
0
87
88.30%
3.00%
506
2024/07/08
-64
0
0
-64
88.19%
2.16%
427
2024/07/05
-59
0
0
-59
88.26%
0.00%
925
2024/07/04
63
0
0
63
88.33%
1.41%
478
2024/07/03
-13
0
4
-9
88.26%
1.11%
643
2024/07/02
-71
0
0
-71
88.27%
2.17%
550
2024/07/01
-99
0
1
-98
88.35%
2.42%
633
2024/06/28
59
0
2
61
88.47%
3.28%
863
2024/06/27
-123
0
-1
-124
88.40%
3.17%
663
2024/06/26
273
0
0
273
88.54%
3.28%
1,741
2024/06/25
-327
0
0
-327
88.22%
2.29%
1,187
2024/06/24
-7
0
1
-6
88.60%
0.61%
540
2024/06/21
66
0
0
66
88.59%
1.05%
803
2024/06/20
243
0
2
245
88.56%
4.71%
1,600
2024/06/19
32
0
3
35
88.23%
0.47%
1,253
2024/06/18
-40
0
1
-39
88.17%
1.86%
1,050
2024/06/17
-326
0
2
-324
88.22%
2.86%
4,224
2024/06/14
69
0
0
69
88.60%
9.92%
2,425
2024/06/13
-252
0
0
-252
88.51%
1.79%
995
2024/06/12
51
0
0
51
88.76%
3.18%
942
2024/06/11
-185
0
-2
-187
88.72%
2.61%
1,513
2024/06/07
93
0
50
143
88.92%
0.49%
1,284
2024/06/06
-110
0
-1
-111
88.82%
4.84%
2,109
2024/06/05
331
0
0
331
88.94%
3.17%
1,506
2024/06/04
38
0
-3
35
88.55%
2.93%
1,267
2024/06/03
39
0
2
41
88.50%
0.15%
1,247
2024/05/31
122
0
0
122
88.45%
1.73%
1,976
2024/05/30
35
0
1
36
88.31%
3.88%
1,829
2024/05/29
21
0
1
22
88.28%
0.14%
4,180
2024/05/28
-84
0
-1
-85
88.24%
0.00%
2,385
2024/05/27
-167
0
1
-166
88.33%
0.98%
3,829
2024/05/24
-36
0
0
-36
88.52%
1.66%
3,394
2024/05/23
-239
0
60
-179
88.57%
1.49%
7,305
2024/05/22
-223
0
10
-213
88.85%
0.27%
10,569

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
650.00
16.002.40%
7,225
神達
3706.TW
79.90
7.209.90%
198,654
鴻海
2317.TW
202.50
3.501.70%
49,070
技嘉
2376.TW
280.00
1.000.36%
6,402
廣達
2382.TW
294.00
1.500.51%
18,639

電腦週邊產業漲跌排行

神達
3706.TW
79.90
7.209.90%
198,620
達方
8163.TW
50.30
4.509.83%
7,012
全友
2305.TW
17.65
0.905.37%
2,000
英業達
2356.TW
51.00
2.004.08%
62,690
普安
2495.TW
36.10
1.103.14%
3,028

相關概念股

5G
1.26%
3.54%
華為供應鏈
1.25%
1.99%
雲伺服器
0.79%
0.03%
電競產業
0.65%
5.74%
折疊手機
0.37%
5.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。