研通

6229

櫃半導體

35.053.15(9.87%)

收盤 | 2024/10/11 13:30 更新

1,055成交量

36.51 (48.34)本益比 (同業平均)

連4跌→漲 (9.87%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
54
95
連2賣→買 (95)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連8平 (0)
三大法人
149
54
95
連2賣→買 (95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
95
0
0
95
7.52%
9.87%
1,055
2024/10/09
-46
0
0
-46
7.25%
3.19%
182
2024/10/08
-37
0
0
-37
7.36%
1.79%
111
2024/10/07
5
0
0
5
7.24%
0.30%
116
2024/10/04
-52
0
0
-52
7.21%
2.46%
154
2024/10/01
3
0
0
3
7.34%
1.47%
131
2024/09/30
0
0
0
0
7.33%
1.59%
143
2024/09/27
-48
0
0
-48
7.33%
3.09%
282
2024/09/26
-3
0
-1
-4
7.46%
4.39%
894
2024/09/25
64
0
0
64
7.47%
1.64%
200
2024/09/24
-16
0
0
-16
7.29%
1.61%
120
2024/09/23
53
0
-30
23
7.34%
1.64%
118
2024/09/20
1
0
0
1
7.19%
0.88%
109
2024/09/19
17
0
0
17
7.19%
1.50%
95
2024/09/18
-19
0
0
-19
7.14%
2.05%
95
2024/09/16
-10
0
0
-10
7.19%
0.89%
86
2024/09/13
63
0
-1
62
7.22%
3.52%
204
2024/09/12
5
0
0
5
7.04%
1.56%
76
2024/09/11
8
0
2
10
7.03%
2.39%
150
2024/09/10
-57
0
-1
-58
7.01%
2.33%
122
2024/09/09
7
0
0
7
7.17%
1.74%
49
2024/09/06
11
0
0
11
7.15%
0.47%
122
2024/09/05
46
0
1
47
7.11%
0.94%
193
2024/09/04
-57
0
0
-58
6.99%
5.46%
179
2024/09/03
-1
0
0
-1
7.14%
0.73%
107
2024/09/02
27
0
0
27
7.15%
1.16%
121
2024/08/30
-20
0
0
-20
7.12%
1.00%
120
2024/08/29
7
0
0
7
7.17%
0.29%
79
2024/08/28
-21
0
0
-21
7.16%
0.57%
122
2024/08/27
37
0
0
37
7.21%
0.71%
195
2024/08/26
177
0
0
177
7.13%
0.71%
552
2024/08/23
-438
0
-29
-467
6.63%
1.89%
1,334
2024/08/22
6
0
0
6
7.81%
1.78%
114
2024/08/21
7
0
0
7
7.80%
1.89%
111
2024/08/20
11
0
0
11
7.78%
1.18%
234
2024/08/19
-7
0
0
-7
7.75%
0.58%
174
2024/08/16
36
0
58
94
7.77%
3.48%
402
2024/08/15
27
0
0
27
7.67%
0.76%
106
2024/08/14
51
0
0
51
7.59%
1.08%
226
2024/08/13
92
0
0
92
7.47%
0.15%
230
2024/08/12
60
0
0
60
7.21%
2.69%
452
2024/08/09
-19
0
0
-19
7.04%
1.18%
316
2024/08/08
13
0
0
13
7.14%
0.75%
180
2024/08/07
82
0
0
82
7.10%
8.93%
253
2024/08/06
98
0
0
98
6.87%
3.60%
841
2024/08/05
-132
0
0
-132
6.59%
10.00%
414
2024/08/02
-71
0
0
-71
6.95%
3.27%
219
2024/08/01
123
0
0
123
7.15%
4.26%
393
2024/07/31
-58
0
0
-58
6.80%
1.12%
157
2024/07/30
42
0
0
42
6.96%
2.89%
222
2024/07/29
-46
0
0
-46
6.84%
4.29%
383
2024/07/26
-29
0
0
-29
6.96%
0.96%
337
2024/07/23
27
0
0
27
6.78%
0.55%
318
2024/07/22
-22
0
0
-22
6.70%
2.02%
501
2024/07/19
-215
0
0
-215
6.76%
7.84%
1,156
2024/07/18
-480
0
0
-480
7.52%
4.06%
837
2024/07/17
329
0
0
329
8.87%
3.16%
923
2024/07/16
-292
0
-1
-293
7.94%
4.86%
849
2024/07/15
-134
0
0
-134
9.06%
1.26%
1,615
2024/07/12
-61
0
0
-61
9.46%
0.11%
1,476
2024/07/11
172
0
0
172
9.65%
0.23%
1,277
2024/07/10
928
0
-1
927
9.19%
3.55%
2,244
2024/07/09
-294
0
-16
-310
6.60%
2.31%
1,070
2024/07/08
-24
0
0
-24
7.67%
1.05%
2,202
2024/07/05
664
0
0
664
7.91%
2.39%
996
2024/07/04
64
0
0
64
6.05%
1.21%
388
2024/07/03
-42
0
0
-42
5.87%
0.24%
572
2024/07/02
18
0
-4
14
5.98%
1.43%
456
2024/07/01
-111
0
-2
-113
5.94%
2.32%
453
2024/06/28
162
0
0
162
6.25%
1.77%
486
2024/06/27
-77
0
0
-77
5.80%
2.98%
707
2024/06/26
92
0
0
92
6.02%
0.80%
2,347
2024/06/25
244
0
20
264
5.85%
5.14%
3,159
2024/06/24
-114
0
0
-114
5.24%
0.83%
735
2024/06/21
-32
0
0
-32
5.60%
2.43%
497
2024/06/20
-45
0
0
-45
5.71%
1.14%
545
2024/06/19
39
0
0
39
5.82%
0.23%
957
2024/06/18
-269
0
0
-269
5.70%
1.36%
1,448
2024/06/17
611
0
0
611
6.42%
7.28%
2,896
2024/06/14
-51
0
0
-51
4.70%
0.12%
616
2024/06/13
47
0
-25
22
4.84%
3.06%
823
2024/06/12
477
0
-19
458
4.70%
3.92%
1,235
2024/06/11
-793
0
0
-793
3.34%
2.27%
3,981
2024/06/07
122
0
0
122
5.56%
2.33%
639
2024/06/06
37
0
1
38
5.22%
3.42%
513
2024/06/05
19
0
-2
17
5.31%
3.66%
568
2024/06/04
25
0
-1
24
5.25%
1.56%
540
2024/06/03
84
0
5
89
5.18%
0.48%
522
2024/05/31
-159
0
0
-159
4.91%
2.57%
2,111
2024/05/30
83
0
0
83
5.35%
1.81%
602
2024/05/29
121
0
0
121
5.21%
2.00%
956
2024/05/28
148
0
0
148
4.87%
1.40%
1,137
2024/05/27
236
0
-1
235
4.49%
7.10%
2,379
2024/05/24
26
0
-30
-4
3.80%
0.00%
755
2024/05/23
351
0
32
383
3.74%
4.29%
2,538
2024/05/22
-93
0
4
-89
2.74%
9.82%
7,908
2024/05/21
-269
0
0
-269
2.66%
1.42%
1,192
2024/05/20
127
0
22
149
3.18%
4.73%
1,774
2024/05/17
-2
0
0
-2
2.77%
4.37%
1,167
2024/05/16
58
0
-5
53
2.79%
0.00%
536
2024/05/15
286
0
-32
254
2.63%
2.07%
838
2024/05/14
-396
0
52
-344
1.76%
5.54%
4,103
2024/05/13
0
0
0
0
2.43%
9.94%
279
2024/05/10
92
0
0
92
2.43%
2.19%
424
2024/05/09
-23
0
0
-23
2.16%
1.24%
203
2024/05/08
39
0
0
39
2.21%
0.92%
200
2024/05/07
26
0
1
27
2.02%
1.21%
190
2024/05/06
-36
0
-1
-37
1.95%
3.65%
416
2024/05/03
17
0
0
17
2.02%
0.29%
364
2024/05/02
-76
0
0
-76
1.95%
0.15%
495
2024/04/30
-20
0
0
-20
2.13%
0.59%
260
2024/04/29
70
0
0
70
2.17%
0.58%
327
2024/04/26
43
0
0
43
1.97%
2.08%
490
2024/04/25
7
0
0
7
1.84%
4.00%
287
2024/04/24
-10
0
0
-10
1.80%
6.71%
756
2024/04/23
39
0
0
39
1.81%
2.18%
170
2024/04/22
-119
0
0
-119
1.69%
1.38%
536
2024/04/19
56
0
0
56
2.03%
5.38%
618
2024/04/18
11
0
0
11
1.87%
2.41%
430
2024/04/17
-103
0
0
-103
1.84%
0.56%
884
2024/04/16
244
0
-27
217
2.13%
4.19%
1,431
2024/04/15
-396
0
-15
-411
1.44%
3.65%
5,403
2024/04/12
1
0
15
16
2.58%
9.87%
1,657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安碁
6174.TWO
23.20
2.109.95%
1,371
川寶
1595.TWO
60.00
5.409.89%
7,043
驊宏資
6148.TWO
29.70
2.7010.00%
961
進能服
6692.TWO
44.05
4.009.99%
394
御嵿
3522.TWO
23.85
2.159.91%
800

櫃半導體產業漲跌排行

鈺太
6679.TWO
354.00
32.009.94%
1,068
金麗科
3228.TWO
245.00
22.009.87%
1,679
研通
6229.TWO
35.05
3.159.87%
1,055
環宇-KY
4991.TWO
55.30
4.007.80%
9,549
德微
3675.TWO
275.50
14.005.35%
430

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。