研通

6229

櫃半導體

31.350.05(0.16%)

收盤 | 2024/12/20 13:30 更新

113成交量

38.23 (92.78)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
31
-11
買→賣 (-11)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
20
31
-11
買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-11
0
0
-11
4.36%
0.16%
113
2024/12/19
6
0
0
6
4.39%
0.16%
54
2024/12/18
-4
0
0
-4
4.38%
0.48%
43
2024/12/17
3
0
0
3
4.39%
2.13%
33
2024/12/16
-8
0
0
-8
4.38%
1.45%
107
2024/12/13
37
0
1
38
4.40%
2.21%
191
2024/12/12
29
0
0
29
4.30%
1.71%
181
2024/12/11
-86
0
0
-86
4.22%
2.54%
311
2024/12/10
19
0
0
19
4.46%
0.80%
68
2024/12/09
-30
0
0
-30
4.39%
1.11%
59
2024/12/06
30
0
0
30
4.48%
1.94%
140
2024/12/05
-10
0
0
-10
4.39%
0.48%
32
2024/12/04
-6
0
0
-6
4.42%
1.63%
62
2024/12/03
-18
0
4
-14
4.44%
1.32%
64
2024/12/02
-2
0
0
-2
4.49%
0.00%
30
2024/11/29
1
0
0
1
4.49%
0.17%
43
2024/11/28
11
0
0
11
4.49%
0.66%
131
2024/11/27
-75
0
-1
-76
4.46%
3.50%
147
2024/11/26
-9
0
0
-9
4.67%
0.32%
93
2024/11/25
18
0
-15
3
4.70%
0.00%
82
2024/11/22
-44
0
-10
-54
4.65%
0.48%
105
2024/11/21
-17
0
0
-17
4.77%
0.32%
75
2024/11/20
-29
0
0
-29
4.82%
0.48%
87
2024/11/19
-46
0
0
-46
4.90%
2.46%
156
2024/11/18
7
0
0
7
5.01%
3.17%
297
2024/11/15
-47
0
0
-47
4.98%
0.00%
103
2024/11/14
44
0
0
44
5.11%
2.02%
331
2024/11/13
-14
0
0
-14
4.99%
0.62%
176
2024/11/12
-32
0
0
-32
5.03%
4.29%
374
2024/11/11
6
0
0
6
5.12%
1.89%
329
2024/11/08
-43
0
0
-43
5.08%
3.77%
346
2024/11/07
11
0
0
11
5.20%
0.56%
106
2024/11/06
23
0
0
23
5.17%
0.97%
120
2024/11/05
41
0
0
41
5.10%
2.71%
189
2024/11/04
-107
0
0
-107
4.99%
5.53%
557
2024/11/01
13
0
0
13
5.28%
1.65%
404
2024/10/30
-359
0
0
-359
5.24%
3.57%
3,619
2024/10/29
73
0
0
73
6.23%
3.42%
354
2024/10/28
25
0
0
25
6.02%
2.27%
377
2024/10/25
113
0
0
113
5.95%
1.77%
386
2024/10/24
-11
0
1
-10
5.63%
2.78%
228
2024/10/23
-135
0
0
-135
5.64%
1.07%
415
2024/10/22
37
0
0
37
6.00%
1.36%
173
2024/10/21
60
0
25
85
5.89%
2.36%
240
2024/10/18
28
0
0
28
5.72%
1.77%
281
2024/10/17
-71
0
0
-71
5.64%
3.29%
443
2024/10/16
24
0
0
24
5.82%
0.66%
564
2024/10/15
-65
0
0
-65
5.61%
2.45%
1,347
2024/10/14
-621
0
0
-621
5.77%
4.99%
3,923
2024/10/11
95
0
0
95
7.52%
9.87%
1,055
2024/10/09
-46
0
0
-46
7.25%
3.19%
182
2024/10/08
-37
0
0
-37
7.36%
1.79%
111
2024/10/07
5
0
0
5
7.24%
0.30%
116
2024/10/04
-52
0
0
-52
7.21%
2.46%
154
2024/10/01
3
0
0
3
7.34%
1.47%
131
2024/09/30
0
0
0
0
7.33%
1.59%
143
2024/09/27
-48
0
0
-48
7.33%
3.09%
282
2024/09/26
-3
0
-1
-4
7.46%
4.39%
894
2024/09/25
64
0
0
64
7.47%
1.64%
200
2024/09/24
-16
0
0
-16
7.29%
1.61%
120
2024/09/23
53
0
-30
23
7.34%
1.64%
118
2024/09/20
1
0
0
1
7.19%
0.88%
109
2024/09/19
17
0
0
17
7.19%
1.50%
95
2024/09/18
-19
0
0
-19
7.14%
2.05%
95
2024/09/16
-10
0
0
-10
7.19%
0.89%
86
2024/09/13
63
0
-1
62
7.22%
3.52%
204
2024/09/12
5
0
0
5
7.04%
1.56%
76
2024/09/11
8
0
2
10
7.03%
2.39%
150
2024/09/10
-57
0
-1
-58
7.01%
2.33%
122
2024/09/09
7
0
0
7
7.17%
1.74%
49
2024/09/06
11
0
0
11
7.15%
0.47%
122
2024/09/05
46
0
1
47
7.11%
0.94%
193
2024/09/04
-57
0
0
-58
6.99%
5.46%
179
2024/09/03
-1
0
0
-1
7.14%
0.73%
107
2024/09/02
27
0
0
27
7.15%
1.16%
121
2024/08/30
-20
0
0
-20
7.12%
1.00%
120
2024/08/29
7
0
0
7
7.17%
0.29%
79
2024/08/28
-21
0
0
-21
7.16%
0.57%
122
2024/08/27
37
0
0
37
7.21%
0.71%
195
2024/08/26
177
0
0
177
7.13%
0.71%
552
2024/08/23
-438
0
-29
-467
6.63%
1.89%
1,334
2024/08/22
6
0
0
6
7.81%
1.78%
114
2024/08/21
7
0
0
7
7.80%
1.89%
111
2024/08/20
11
0
0
11
7.78%
1.18%
234
2024/08/19
-7
0
0
-7
7.75%
0.58%
174
2024/08/16
36
0
58
94
7.77%
3.48%
402
2024/08/15
27
0
0
27
7.67%
0.76%
106
2024/08/14
51
0
0
51
7.59%
1.08%
226
2024/08/13
92
0
0
92
7.47%
0.15%
230
2024/08/12
60
0
0
60
7.21%
2.69%
452
2024/08/09
-19
0
0
-19
7.04%
1.18%
316
2024/08/08
13
0
0
13
7.14%
0.75%
180
2024/08/07
82
0
0
82
7.10%
8.93%
253
2024/08/06
98
0
0
98
6.87%
3.60%
841
2024/08/05
-132
0
0
-132
6.59%
10.00%
414
2024/08/02
-71
0
0
-71
6.95%
3.27%
219
2024/08/01
123
0
0
123
7.15%
4.26%
393
2024/07/31
-58
0
0
-58
6.80%
1.12%
157
2024/07/30
42
0
0
42
6.96%
2.89%
222
2024/07/29
-46
0
0
-46
6.84%
4.29%
383
2024/07/26
-29
0
0
-29
6.96%
0.96%
337
2024/07/23
27
0
0
27
6.78%
0.55%
318
2024/07/22
-22
0
0
-22
6.70%
2.02%
501
2024/07/19
-215
0
0
-215
6.76%
7.84%
1,156
2024/07/18
-480
0
0
-480
7.52%
4.06%
837
2024/07/17
329
0
0
329
8.87%
3.16%
923
2024/07/16
-292
0
-1
-293
7.94%
4.86%
849
2024/07/15
-134
0
0
-134
9.06%
1.26%
1,615
2024/07/12
-61
0
0
-61
9.46%
0.11%
1,476
2024/07/11
172
0
0
172
9.65%
0.23%
1,277
2024/07/10
928
0
-1
927
9.19%
3.55%
2,244
2024/07/09
-294
0
-16
-310
6.60%
2.31%
1,070
2024/07/08
-24
0
0
-24
7.67%
1.05%
2,202
2024/07/05
664
0
0
664
7.91%
2.39%
996
2024/07/04
64
0
0
64
6.05%
1.21%
388
2024/07/03
-42
0
0
-42
5.87%
0.24%
572
2024/07/02
18
0
-4
14
5.98%
1.43%
456
2024/07/01
-111
0
-2
-113
5.94%
2.32%
453
2024/06/28
162
0
0
162
6.25%
1.77%
486
2024/06/27
-77
0
0
-77
5.80%
2.98%
707
2024/06/26
92
0
0
92
6.02%
0.80%
2,347
2024/06/25
244
0
20
264
5.85%
5.14%
3,159
2024/06/24
-114
0
0
-114
5.24%
0.83%
735
2024/06/21
-32
0
0
-32
5.60%
2.43%
497

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。