研通

6229

25.000.20(0.79%)

開盤 | 2026/01/20 10:02 更新

41成交量

1260.00 (98.02)本益比 (同業平均)

跌→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
29
12
連2賣→買 (12)
投信
0
0
0
連84平 (0)
自營商
1
1
0
連2平 (0)
三大法人
42
30
12
連2賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
12
0
0
12
0.99%
0.40%
269
2026/01/16
-19
0
0
-19
0.96%
0.40%
334
2026/01/15
-20
0
-1
-21
1.01%
3.70%
574
2026/01/14
12
0
0
12
1.06%
4.52%
323
2026/01/13
-3
0
1
-2
1.03%
2.72%
254
2026/01/12
-49
0
-1
-50
1.04%
7.90%
637
2026/01/09
23
0
0
23
1.16%
3.99%
141
2026/01/08
-2
0
-7
-9
1.10%
0.24%
38
2026/01/07
9
0
0
9
1.11%
0.95%
47
2026/01/06
-46
0
0
-46
1.08%
0.24%
81
2026/01/05
-46
0
0
-46
1.17%
3.23%
119
2026/01/02
1
0
0
1
1.28%
0.00%
58
2025/12/31
-1
0
0
-1
1.28%
0.23%
42
2025/12/30
-1
0
0
-1
1.28%
0.23%
20
2025/12/29
-3
0
1
-2
1.28%
0.23%
36
2025/12/26
-1
0
0
-1
1.29%
0.46%
38
2025/12/23
7
0
0
7
1.29%
0.67%
43
2025/12/22
-3
0
0
-3
1.28%
0.22%
19
2025/12/19
6
0
0
6
1.28%
1.36%
105
2025/12/18
-4
0
0
-4
1.27%
0.00%
14
2025/12/17
-6
0
0
-6
1.28%
0.23%
47
2025/12/16
-7
0
0
-7
1.29%
0.90%
15
2025/12/15
-3
0
0
-3
1.31%
0.45%
7
2025/12/12
-1
0
0
-1
1.32%
0.45%
42
2025/12/11
-1
0
0
-1
1.32%
0.23%
37
2025/12/10
-1
0
0
-1
1.32%
0.90%
60
2025/12/09
2
0
0
2
1.33%
0.67%
84
2025/12/08
-1
0
1
0
1.32%
0.66%
23
2025/12/05
0
0
0
0
1.32%
0.44%
6
2025/12/04
-4
0
0
-4
1.32%
0.89%
50
2025/12/03
3
0
0
3
1.33%
0.45%
81
2025/12/02
6
0
0
6
1.33%
0.67%
48
2025/12/01
-5
0
0
-5
1.20%
0.22%
32
2025/11/28
-2
0
0
-2
1.20%
1.13%
29
2025/11/27
5
0
0
5
1.21%
0.23%
36
2025/11/26
3
0
0
3
1.20%
0.00%
29
2025/11/25
-3
0
0
-3
1.19%
0.23%
20
2025/11/24
0
0
0
0
1.20%
0.23%
10
2025/11/21
-4
0
0
-4
1.20%
0.67%
35
2025/11/20
4
0
0
4
1.21%
0.68%
31
2025/11/19
6
0
0
6
1.20%
0.45%
25
2025/11/18
-6
0
0
-6
1.18%
3.46%
70
2025/11/17
5
0
0
5
1.20%
1.28%
50
2025/11/14
6
0
-1
5
1.18%
1.89%
77
2025/11/13
-1
0
-2
-3
1.17%
6.00%
163
2025/11/12
7
0
1
8
1.17%
0.22%
39
2025/11/11
-2
0
-2
-4
1.15%
0.67%
19
2025/11/10
-3
0
0
-3
1.07%
0.00%
8
2025/11/07
-8
0
-1
-9
1.08%
0.22%
91
2025/11/06
-4
0
0
-4
1.10%
1.54%
121
2025/11/05
-11
0
0
-11
1.10%
0.87%
21
2025/11/04
-17
0
5
-12
1.13%
2.55%
182
2025/11/03
-6
0
0
-6
1.17%
0.84%
134
2025/10/31
1
0
0
1
1.18%
0.84%
36
2025/10/30
0
0
0
0
1.17%
0.42%
24
2025/10/29
5
0
0
5
1.17%
0.62%
57
2025/10/28
-4
0
0
-4
1.16%
0.82%
23
2025/10/27
2
0
1
3
1.17%
0.00%
30
2025/10/23
2
0
0
2
1.17%
0.20%
23
2025/10/22
-3
0
0
-3
1.16%
0.41%
63
2025/10/21
-2
0
0
-2
1.17%
1.46%
51
2025/10/20
-2
0
0
-2
1.17%
0.42%
41
2025/10/17
1
0
0
1
1.18%
1.84%
39
2025/10/16
-1
0
0
-1
1.18%
0.41%
56
2025/10/15
16
0
0
16
1.18%
3.14%
67
2025/10/14
-15
0
0
-15
1.14%
0.21%
55
2025/10/13
-7
0
0
-7
1.17%
1.65%
88
2025/10/09
1
0
0
1
1.19%
0.00%
30
2025/10/08
1
0
0
1
1.19%
0.21%
25
2025/10/07
5
0
0
5
1.18%
0.41%
86
2025/10/03
0
0
0
0
1.17%
0.41%
43
2025/10/02
-1
0
0
-1
1.17%
1.02%
45
2025/10/01
0
0
0
0
1.17%
0.20%
30
2025/09/30
9
0
0
9
1.17%
0.60%
54
2025/09/26
-8
0
0
-8
1.15%
1.98%
68
2025/09/25
12
0
0
12
1.17%
0.59%
75
2025/09/24
3
0
0
3
1.14%
0.39%
21
2025/09/23
13
0
0
13
1.13%
1.36%
82
2025/09/22
11
0
0
11
1.10%
2.10%
124
2025/09/19
-44
0
0
-44
1.17%
0.94%
160
2025/09/18
20
0
0
20
1.28%
3.72%
420
2025/09/17
8
0
0
8
1.23%
0.00%
116
2025/09/16
20
0
0
20
1.21%
1.79%
169
2025/09/15
15
0
0
15
1.16%
0.59%
87
2025/09/12
-15
0
0
-15
1.12%
1.81%
91
2025/09/11
-49
0
-1
-50
1.16%
2.48%
449
2025/09/10
-3
0
0
-3
1.28%
1.04%
45
2025/09/09
0
0
0
0
1.29%
0.83%
42
2025/09/08
6
0
0
6
1.29%
0.21%
38
2025/09/05
4
0
1
5
1.27%
1.83%
207
2025/09/04
3
0
0
3
1.26%
0.00%
74
2025/09/03
15
0
0
15
1.26%
0.41%
47
2025/09/02
-5
0
0
-5
1.22%
1.21%
100
2025/09/01
-5
0
0
-5
1.23%
1.00%
265
2025/08/29
-43
0
8
-35
1.25%
2.88%
1,810
2025/08/28
-2
0
0
-2
1.35%
1.25%
53
2025/08/27
-1
0
0
-1
1.36%
0.00%
35
2025/08/26
-2
0
0
-2
1.36%
0.41%
30
2025/08/25
-1
0
0
-1
1.36%
0.84%
34
2025/08/22
-1
0
0
-1
1.37%
2.05%
53
2025/08/21
-2
0
0
-2
1.37%
0.21%
34
2025/08/20
-5
0
0
-5
1.37%
1.62%
27
2025/08/19
-1
0
0
-1
1.38%
0.00%
15
2025/08/18
1
0
0
1
1.39%
0.61%
45
2025/08/15
-5
0
0
-5
1.38%
0.81%
49
2025/08/14
0
0
0
0
1.40%
0.80%
54
2025/08/13
-4
0
0
-4
1.40%
0.60%
57
2025/08/12
0
0
0
0
1.41%
0.60%
44
2025/08/11
-10
0
0
-10
1.41%
2.04%
158
2025/08/08
2
0
-1
1
1.43%
4.11%
387
2025/08/07
-1
0
0
-1
1.43%
9.89%
537
2025/08/06
-2
0
0
-2
1.43%
0.21%
10
2025/08/05
-4
0
0
-4
1.43%
0.65%
36
2025/08/04
6
0
0
6
1.44%
0.22%
35
2025/08/01
-2
0
0
-2
1.43%
1.09%
9
2025/07/31
1
0
0
1
1.43%
0.22%
16
2025/07/30
-3
0
0
-3
1.43%
0.43%
23
2025/07/29
0
0
-1
-1
1.44%
0.00%
14
2025/07/28
-2
0
1
-1
1.44%
0.22%
29
2025/07/25
1
0
0
1
1.44%
0.43%
16
2025/07/24
1
0
0
1
1.44%
0.22%
11
2025/07/23
4
0
0
4
1.44%
0.43%
48
2025/07/22
-8
0
0
-8
1.43%
1.07%
24
2025/07/21
0
0
0
0
1.45%
0.85%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.40
1.404.86%
90,259
友達
2409.TW
16.80
0.452.61%
416,598
彩晶
6116.TW
10.40
0.403.70%
9,541
力積電
6770.TW
64.60
2.604.19%
101,273
旺宏
2337.TW
71.00
2.703.66%
36,165

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
853
精測
6510.TWO
2,715.00
245.009.92%
695
博磊
3581.TWO
84.40
7.609.90%
5,119
太欣
5302.TWO
13.50
1.209.76%
4,338
大中
6435.TWO
138.50
12.009.49%
1,011

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。