全譜

6228

25.200.20(0.80%)

收盤 | 2025/12/15 13:30 更新

5成交量

-本益比 (同業平均)

跌→漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→賣 (-3)
投信
0
0
0
連60平 (0)
自營商
0
0
0
連10平 (0)
三大法人
0
0
0
連2買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
0
0
0
0
0.34%
0.80%
5
2025/12/12
0
0
0
0
0.34%
0.40%
6
2025/12/11
-3
0
0
-3
0.34%
1.41%
22
2025/12/10
0
0
0
0
0.35%
1.02%
6
2025/12/09
0
0
0
0
0.35%
0.20%
12
2025/12/08
1
0
0
1
0.35%
0.00%
4
2025/12/05
0
0
0
0
0.34%
1.41%
12
2025/12/04
0
0
0
0
0.34%
1.22%
6
2025/12/03
0
0
0
0
0.34%
2.00%
5
2025/12/02
0
0
0
0
0.34%
2.25%
11
2025/12/01
0
0
0
0
0.34%
0.20%
8
2025/11/28
0
0
0
0
0.34%
0.20%
8
2025/11/27
0
0
0
0
0.34%
3.60%
15
2025/11/26
6
0
0
6
0.34%
5.41%
88
2025/11/25
-7
0
0
-7
0.32%
1.77%
51
2025/11/24
0
0
0
0
0.35%
2.31%
6
2025/11/21
0
0
0
0
0.35%
2.80%
15
2025/11/20
0
0
0
0
0.35%
0.37%
8
2025/11/19
0
0
0
0
0.35%
2.36%
10
2025/11/18
-1
0
0
-1
0.35%
1.10%
33
2025/11/17
-2
0
0
-2
0.35%
1.81%
12
2025/11/14
-1
0
0
-1
0.36%
0.73%
55
2025/11/13
0
0
0
0
0.36%
1.96%
25
2025/11/12
-3
0
0
-3
0.36%
0.36%
16
2025/11/11
-3
0
0
-3
0.37%
2.44%
28
2025/11/10
-2
0
0
-2
0.39%
9.91%
64
2025/11/07
-12
0
-1
-13
0.39%
0.00%
75
2025/11/06
-1
0
0
-1
0.44%
0.32%
23
2025/11/05
-12
0
0
-12
0.44%
3.65%
154
2025/11/04
-30
0
0
-30
0.49%
9.48%
168
2025/11/03
0
0
0
0
0.60%
9.87%
114
2025/10/31
-1
0
0
-1
0.60%
1.30%
8
2025/10/30
-1
0
0
-1
0.61%
0.56%
30
2025/10/29
-2
0
0
-2
0.61%
3.07%
15
2025/10/28
-6
0
0
-6
0.62%
2.81%
31
2025/10/27
-1
0
0
-1
0.64%
0.18%
3
2025/10/23
-5
0
0
-5
0.65%
0.53%
13
2025/10/22
-2
0
0
-2
0.67%
0.70%
10
2025/10/21
0
0
0
0
0.67%
1.79%
2
2025/10/20
-2
0
0
-2
0.67%
0.36%
15
2025/10/17
0
0
0
0
0.68%
0.00%
0
2025/10/16
-2
0
0
-2
0.68%
3.27%
9
2025/10/15
-4
0
0
-4
0.69%
1.61%
18
2025/10/14
-2
0
0
-2
0.70%
0.00%
18
2025/10/13
-1
0
0
-1
0.71%
0.36%
14
2025/10/09
-6
0
0
-6
0.72%
3.13%
19
2025/10/08
-1
0
0
-1
0.74%
0.70%
11
2025/10/07
-3
0
0
-3
0.74%
0.35%
16
2025/10/03
-1
0
0
-1
0.75%
0.00%
9
2025/10/02
-3
0
0
-3
0.76%
2.06%
14
2025/10/01
0
0
0
0
0.77%
2.51%
13
2025/09/30
0
0
0
0
0.77%
2.23%
4
2025/09/26
-2
0
0
-2
0.77%
2.18%
11
2025/09/25
-3
0
1
-2
0.78%
0.34%
14
2025/09/24
0
0
0
0
0.79%
0.83%
6
2025/09/23
0
0
0
0
0.79%
0.33%
3
2025/09/22
0
0
0
0
0.79%
0.17%
7
2025/09/19
-4
0
-1
-5
0.79%
0.84%
11
2025/09/18
0
0
0
0
0.80%
2.05%
13
2025/09/17
0
0
0
0
0.80%
0.69%
13
2025/09/16
0
0
0
0
0.80%
2.85%
8
2025/09/15
0
0
0
0
0.80%
0.00%
7
2025/09/12
0
0
0
0
0.80%
0.67%
5
2025/09/11
0
0
1
1
0.80%
3.42%
57
2025/09/10
4
0
0
4
0.80%
0.82%
26
2025/09/09
-3
0
0
-3
0.80%
3.79%
36
2025/09/08
-4
0
0
-4
0.81%
5.15%
27
2025/09/05
-4
0
-1
-5
0.83%
6.36%
58
2025/09/04
0
0
0
0
0.84%
2.92%
35
2025/09/03
19
0
0
19
0.84%
0.00%
52
2025/09/02
3
0
0
3
0.81%
8.33%
70
2025/09/01
0
0
1
1
0.80%
9.66%
74
2025/08/29
-1
0
0
-1
0.80%
0.85%
18
2025/08/28
-4
0
0
-4
0.80%
0.42%
19
2025/08/27
1
0
0
1
0.82%
1.79%
10
2025/08/26
1
0
0
1
0.81%
1.68%
9
2025/08/25
5
0
0
5
0.81%
1.24%
17
2025/08/22
0
0
0
0
0.79%
1.36%
5
2025/08/21
5
0
0
5
0.80%
0.41%
19
2025/08/20
18
0
0
18
0.82%
2.54%
67
2025/08/19
24
0
0
24
0.75%
3.03%
121
2025/08/18
10
0
1
11
0.68%
2.94%
65
2025/08/15
14
0
0
14
0.64%
1.06%
49
2025/08/14
9
0
0
9
0.59%
0.13%
18
2025/08/13
-15
0
1
-14
0.55%
3.93%
133
2025/08/12
25
0
-1
24
0.59%
0.64%
79
2025/08/11
5
0
0
5
0.52%
0.38%
13
2025/08/08
10
0
0
10
0.48%
2.50%
63
2025/08/07
-4
0
0
-4
0.44%
1.35%
34
2025/08/06
14
0
0
14
0.46%
0.37%
50
2025/08/05
-2
0
0
-2
0.39%
0.37%
16
2025/08/04
31
0
0
31
0.39%
2.78%
69
2025/08/01
1
0
0
1
0.25%
3.81%
148
2025/07/31
10
0
0
10
0.25%
2.06%
86
2025/07/30
0
0
0
0
0.21%
1.30%
24
2025/07/29
1
0
-1
0
0.21%
1.67%
17
2025/07/28
2
0
1
3
0.21%
0.51%
36
2025/07/25
-4
0
-1
-5
0.20%
0.63%
19
2025/07/24
14
0
1
15
0.23%
0.88%
47
2025/07/23
27
0
0
27
0.18%
2.45%
56
2025/07/22
-24
0
0
-24
0.07%
3.72%
98
2025/07/21
1
0
0
1
0.16%
1.82%
29
2025/07/18
-14
0
0
-14
0.16%
2.49%
68
2025/07/17
0
0
0
0
0.22%
1.57%
47
2025/07/16
14
0
0
14
0.22%
0.24%
114
2025/07/15
-3
0
0
-3
0.16%
1.43%
56
2025/07/14
0
0
0
0
0.16%
0.36%
20
2025/07/11
12
0
20
32
0.19%
1.98%
96
2025/07/10
5
0
0
5
0.10%
2.87%
108
2025/07/09
-4
0
0
-4
0.08%
0.48%
34
2025/07/08
-7
0
0
-7
0.08%
0.24%
51
2025/07/07
-1
0
0
-1
0.10%
1.53%
68
2025/07/04
-5
0
1
-4
0.11%
2.63%
118
2025/07/03
-13
0
0
-13
0.13%
0.34%
49
2025/07/02
-3
0
0
-3
0.18%
0.11%
82
2025/07/01
-19
0
0
-19
0.19%
0.23%
172
2025/06/30
6
0
0
6
0.26%
0.23%
397
2025/06/27
-17
0
0
-17
0.23%
0.11%
209
2025/06/26
21
0
0
21
0.29%
1.62%
150
2025/06/25
-48
0
-1
-49
0.21%
1.26%
226
2025/06/24
42
0
0
42
0.40%
0.11%
554
2025/06/23
-170
0
0
-170
0.24%
9.44%
991
2025/06/20
201
0
0
201
0.89%
9.92%
1,459
2025/06/19
-10
0
0
-10
0.12%
3.20%
100
2025/06/18
-6
0
0
-6
0.15%
1.31%
75
2025/06/17
7
0
0
7
0.17%
1.32%
272
2025/06/16
-7
0
0
-7
0.14%
0.22%
107

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
44.55
1.904.09%
13,598
華東
8110.TW
55.50
0.901.65%
199,851
旺宏
2337.TW
37.95
0.150.39%
84,960
裕隆
2201.TW
33.40
0.150.45%
2,595
IMOS
ChipMOS TECHNOLOGIES INC.
28.45
0.471.63%
20,523

櫃電腦週邊產業漲跌排行

新漢
8234.TWO
74.80
1.902.61%
1,274
振發
5426.TWO
20.20
0.402.02%
302
富驊
5465.TWO
29.10
0.551.93%
237
曜越
3540.TWO
30.25
0.551.85%
181
東碩
3272.TWO
19.50
0.301.56%
17

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。