全譜

6228

25.850.20(0.78%)

收盤 | 2026/01/20 13:24 更新

18成交量

-本益比 (同業平均)

跌→漲 (0.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (5)
投信
0
0
0
連54平 (0)
自營商
0
0
0
連13平 (0)
三大法人
1
0
1
連3買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1
0
0
1
0.34%
0.78%
18
2026/01/19
0
0
0
0
0.33%
1.35%
14
2026/01/16
0
0
0
0
0.33%
0.00%
26
2026/01/15
1
0
0
1
0.33%
1.52%
15
2026/01/14
3
0
0
3
0.33%
2.33%
14
2026/01/13
-3
0
0
-3
0.32%
2.46%
11
2026/01/12
5
0
0
5
0.33%
0.57%
27
2026/01/09
-1
0
0
-1
0.31%
0.19%
6
2026/01/08
0
0
0
0
0.31%
0.77%
22
2026/01/07
7
0
0
7
0.31%
2.80%
44
2026/01/06
0
0
0
0
0.29%
1.11%
21
2026/01/05
-8
0
0
-8
0.29%
0.93%
27
2026/01/02
1
0
0
1
0.32%
1.90%
6
2025/12/31
0
0
0
0
0.31%
3.30%
14
2025/12/30
1
0
0
1
0.31%
0.37%
16
2025/12/29
-3
0
0
-3
0.31%
1.08%
29
2025/12/26
0
0
0
0
0.32%
2.30%
21
2025/12/24
5
0
-1
4
0.32%
0.53%
58
2025/12/23
4
0
0
4
0.30%
5.95%
137
2025/12/22
-10
0
0
-10
0.29%
10.00%
278
2025/12/19
-3
0
0
-3
0.32%
10.00%
95
2025/12/18
0
0
0
0
0.34%
0.60%
5
2025/12/17
0
0
0
0
0.34%
3.11%
1
2025/12/16
0
0
0
0
0.34%
4.37%
11
2025/12/15
0
0
0
0
0.34%
0.80%
5
2025/12/12
0
0
0
0
0.34%
0.40%
6
2025/12/11
-3
0
0
-3
0.34%
1.41%
22
2025/12/10
0
0
0
0
0.35%
1.02%
6
2025/12/09
0
0
0
0
0.35%
0.20%
12
2025/12/08
1
0
0
1
0.35%
0.00%
4
2025/12/05
0
0
0
0
0.34%
1.41%
12
2025/12/04
0
0
0
0
0.34%
1.22%
6
2025/12/03
0
0
0
0
0.34%
2.00%
5
2025/12/02
0
0
0
0
0.34%
2.25%
11
2025/12/01
0
0
0
0
0.34%
0.20%
8
2025/11/28
0
0
0
0
0.34%
0.20%
8
2025/11/27
0
0
0
0
0.34%
3.60%
15
2025/11/26
6
0
0
6
0.34%
5.41%
88
2025/11/25
-7
0
0
-7
0.32%
1.77%
51
2025/11/24
0
0
0
0
0.35%
2.31%
6
2025/11/21
0
0
0
0
0.35%
2.80%
15
2025/11/20
0
0
0
0
0.35%
0.37%
8
2025/11/19
0
0
0
0
0.35%
2.36%
10
2025/11/18
-1
0
0
-1
0.35%
1.10%
33
2025/11/17
-2
0
0
-2
0.35%
1.81%
12
2025/11/14
-1
0
0
-1
0.36%
0.73%
55
2025/11/13
0
0
0
0
0.36%
1.96%
25
2025/11/12
-3
0
0
-3
0.36%
0.36%
16
2025/11/11
-3
0
0
-3
0.37%
2.44%
28
2025/11/10
-2
0
0
-2
0.39%
9.91%
64
2025/11/07
-12
0
-1
-13
0.39%
0.00%
75
2025/11/06
-1
0
0
-1
0.44%
0.32%
23
2025/11/05
-12
0
0
-12
0.44%
3.65%
154
2025/11/04
-30
0
0
-30
0.49%
9.48%
168
2025/11/03
0
0
0
0
0.60%
9.87%
114
2025/10/31
-1
0
0
-1
0.60%
1.30%
8
2025/10/30
-1
0
0
-1
0.61%
0.56%
30
2025/10/29
-2
0
0
-2
0.61%
3.07%
15
2025/10/28
-6
0
0
-6
0.62%
2.81%
31
2025/10/27
-1
0
0
-1
0.64%
0.18%
3
2025/10/23
-5
0
0
-5
0.65%
0.53%
13
2025/10/22
-2
0
0
-2
0.67%
0.70%
10
2025/10/21
0
0
0
0
0.67%
1.79%
2
2025/10/20
-2
0
0
-2
0.67%
0.36%
15
2025/10/17
0
0
0
0
0.68%
0.00%
0
2025/10/16
-2
0
0
-2
0.68%
3.27%
9
2025/10/15
-4
0
0
-4
0.69%
1.61%
18
2025/10/14
-2
0
0
-2
0.70%
0.00%
18
2025/10/13
-1
0
0
-1
0.71%
0.36%
14
2025/10/09
-6
0
0
-6
0.72%
3.13%
19
2025/10/08
-1
0
0
-1
0.74%
0.70%
11
2025/10/07
-3
0
0
-3
0.74%
0.35%
16
2025/10/03
-1
0
0
-1
0.75%
0.00%
9
2025/10/02
-3
0
0
-3
0.76%
2.06%
14
2025/10/01
0
0
0
0
0.77%
2.51%
13
2025/09/30
0
0
0
0
0.77%
2.23%
4
2025/09/26
-2
0
0
-2
0.77%
2.18%
11
2025/09/25
-3
0
1
-2
0.78%
0.34%
14
2025/09/24
0
0
0
0
0.79%
0.83%
6
2025/09/23
0
0
0
0
0.79%
0.33%
3
2025/09/22
0
0
0
0
0.79%
0.17%
7
2025/09/19
-4
0
-1
-5
0.79%
0.84%
11
2025/09/18
0
0
0
0
0.80%
2.05%
13
2025/09/17
0
0
0
0
0.80%
0.69%
13
2025/09/16
0
0
0
0
0.80%
2.85%
8
2025/09/15
0
0
0
0
0.80%
0.00%
7
2025/09/12
0
0
0
0
0.80%
0.67%
5
2025/09/11
0
0
1
1
0.80%
3.42%
57
2025/09/10
4
0
0
4
0.80%
0.82%
26
2025/09/09
-3
0
0
-3
0.80%
3.79%
36
2025/09/08
-4
0
0
-4
0.81%
5.15%
27
2025/09/05
-4
0
-1
-5
0.83%
6.36%
58
2025/09/04
0
0
0
0
0.84%
2.92%
35
2025/09/03
19
0
0
19
0.84%
0.00%
52
2025/09/02
3
0
0
3
0.81%
8.33%
70
2025/09/01
0
0
1
1
0.80%
9.66%
74
2025/08/29
-1
0
0
-1
0.80%
0.85%
18
2025/08/28
-4
0
0
-4
0.80%
0.42%
19
2025/08/27
1
0
0
1
0.82%
1.79%
10
2025/08/26
1
0
0
1
0.81%
1.68%
9
2025/08/25
5
0
0
5
0.81%
1.24%
17
2025/08/22
0
0
0
0
0.79%
1.36%
5
2025/08/21
5
0
0
5
0.80%
0.41%
19
2025/08/20
18
0
0
18
0.82%
2.54%
67
2025/08/19
24
0
0
24
0.75%
3.03%
121
2025/08/18
10
0
1
11
0.68%
2.94%
65
2025/08/15
14
0
0
14
0.64%
1.06%
49
2025/08/14
9
0
0
9
0.59%
0.13%
18
2025/08/13
-15
0
1
-14
0.55%
3.93%
133
2025/08/12
25
0
-1
24
0.59%
0.64%
79
2025/08/11
5
0
0
5
0.52%
0.38%
13
2025/08/08
10
0
0
10
0.48%
2.50%
63
2025/08/07
-4
0
0
-4
0.44%
1.35%
34
2025/08/06
14
0
0
14
0.46%
0.37%
50
2025/08/05
-2
0
0
-2
0.39%
0.37%
16
2025/08/04
31
0
0
31
0.39%
2.78%
69
2025/08/01
1
0
0
1
0.25%
3.81%
148
2025/07/31
10
0
0
10
0.25%
2.06%
86
2025/07/30
0
0
0
0
0.21%
1.30%
24
2025/07/29
1
0
-1
0
0.21%
1.67%
17
2025/07/28
2
0
1
3
0.21%
0.51%
36
2025/07/25
-4
0
-1
-5
0.20%
0.63%
19
2025/07/24
14
0
1
15
0.23%
0.88%
47
2025/07/23
27
0
0
27
0.18%
2.45%
56
2025/07/22
-24
0
0
-24
0.07%
3.72%
98
2025/07/21
1
0
0
1
0.16%
1.82%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
23.20
0.200.87%
14,356
環科
2413.TW
48.65
2.855.53%
8,586
元晶
6443.TW
40.80
3.709.97%
129,812
凱崴
5498.TWO
69.10
2.904.03%
24,599
台玻
1802.TW
50.50
4.559.90%
419,288

櫃電腦週邊產業漲跌排行

協益
5356.TWO
28.70
1.405.13%
2,337
鑫創電子
6680.TWO
71.00
2.403.50%
15
順達
3211.TWO
285.50
8.503.07%
5,687
宸曜
6922.TWO
162.00
4.502.86%
52
宜鼎
5289.TWO
770.00
20.002.67%
6,020

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。