茂綸

6227

櫃電子通路

81.63.30(4.21%)

收盤 | 2024/12/20 14:30 更新

3,075成交量

15.75 (56.91)本益比 (同業平均)

連2漲 (7.94%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
657
537
120
連2買 (410)
投信
0
0
0
連86平 (0)
自營商
22
3
19
連2賣→買 (19)
三大法人
679
540
139
連2買 (421)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
120
0
19
139
3.98%
4.21%
3,075
2024/12/19
290
0
-8
282
3.80%
3.57%
1,028
2024/12/18
-131
0
-5
-136
3.40%
2.20%
540
2024/12/17
-140
0
21
-119
3.58%
3.34%
1,163
2024/12/16
-48
0
-1
-49
3.76%
1.06%
431
2024/12/13
-5
0
1
-4
3.82%
1.31%
417
2024/12/12
126
0
22
148
3.87%
0.91%
2,698
2024/12/11
402
0
-12
390
3.71%
9.34%
1,746
2024/12/10
-3
0
0
-3
3.18%
0.14%
140
2024/12/09
-48
0
-1
-49
3.20%
1.80%
219
2024/12/06
17
0
0
17
3.26%
1.84%
137
2024/12/05
-24
0
-59
-83
3.24%
2.34%
339
2024/12/04
84
0
0
84
3.27%
1.83%
185
2024/12/03
1
0
0
1
3.16%
0.99%
171
2024/12/02
25
0
0
25
3.16%
0.84%
174
2024/11/29
43
0
-1
42
3.13%
1.43%
92
2024/11/28
37
0
-7
30
3.07%
1.96%
248
2024/11/27
-116
0
-3
-119
3.02%
4.28%
255
2024/11/26
15
0
-1
14
3.17%
0.93%
122
2024/11/25
11
0
0
11
3.15%
3.57%
252
2024/11/22
65
0
0
65
3.14%
1.82%
173
2024/11/21
2
0
0
2
3.06%
1.52%
187
2024/11/20
-4
0
-1
-5
3.05%
0.95%
173
2024/11/19
53
0
0
53
3.06%
2.09%
293
2024/11/18
111
0
-9
102
2.99%
4.14%
459
2024/11/15
118
0
-45
73
2.84%
1.45%
498
2024/11/14
65
0
0
65
2.73%
0.65%
581
2024/11/13
-44
0
5
-39
2.64%
3.16%
960
2024/11/12
-357
0
67
-290
2.70%
2.95%
2,417
2024/11/11
192
0
1
193
3.15%
7.67%
2,652
2024/11/08
-55
0
-1
-56
2.80%
0.26%
670
2024/11/07
-19
0
-4
-23
2.87%
0.66%
1,075
2024/11/06
-165
0
3
-162
2.89%
4.09%
3,388
2024/11/05
-97
0
-1
-98
3.11%
3.17%
1,248
2024/11/04
-107
0
14
-93
3.24%
6.47%
2,120
2024/11/01
182
0
0
182
3.38%
5.49%
559
2024/10/30
-101
0
1
-100
3.15%
2.60%
257
2024/10/29
31
0
-9
22
3.29%
2.06%
746
2024/10/28
-17
0
14
-3
3.27%
0.15%
296
2024/10/25
-7
0
0
-7
3.30%
0.45%
71
2024/10/24
0
0
0
0
3.30%
1.75%
122
2024/10/23
48
0
0
48
3.30%
1.33%
239
2024/10/22
38
0
0
38
3.24%
1.65%
102
2024/10/21
41
0
0
41
3.21%
1.37%
64
2024/10/18
-63
0
-6
-69
3.16%
3.38%
154
2024/10/17
72
0
1
73
3.24%
3.98%
168
2024/10/16
35
0
0
35
3.14%
0.15%
100
2024/10/15
20
0
0
20
3.10%
0.61%
133
2024/10/14
-3
0
0
-3
3.07%
0.61%
79
2024/10/11
2
0
-7
-5
3.08%
2.68%
187
2024/10/09
-78
0
0
-78
3.09%
2.47%
145
2024/10/08
-10
0
0
-10
3.20%
1.01%
63
2024/10/07
43
0
0
43
3.08%
2.36%
119
2024/10/04
-7
0
0
-7
3.03%
1.74%
109
2024/10/01
-12
0
0
-12
3.05%
0.58%
103
2024/09/30
-35
0
0
-35
3.06%
1.56%
92
2024/09/27
-15
0
-3
-18
3.11%
0.28%
126
2024/09/26
-13
0
3
-10
3.12%
0.98%
105
2024/09/25
29
0
0
29
3.12%
1.27%
154
2024/09/24
-30
0
0
-30
3.10%
1.12%
106
2024/09/23
21
0
0
21
3.15%
0.00%
103
2024/09/20
70
0
0
70
3.12%
0.85%
187
2024/09/19
22
0
0
22
3.03%
0.85%
154
2024/09/18
-24
0
-1
-25
3.01%
1.68%
93
2024/09/16
-30
0
0
-30
3.06%
1.11%
82
2024/09/13
0
0
0
0
3.12%
3.59%
196
2024/09/12
84
0
0
84
3.14%
1.60%
263
2024/09/11
-22
0
0
-22
3.03%
1.01%
153
2024/09/10
-17
0
0
-17
3.03%
3.08%
240
2024/09/09
-8
0
0
-8
3.05%
0.00%
106
2024/09/06
1
0
11
12
3.08%
0.85%
214
2024/09/05
5
0
13
18
3.07%
0.56%
160
2024/09/04
24
0
-6
18
3.06%
5.56%
315
2024/09/03
3
0
-2
1
3.03%
0.40%
145
2024/09/02
48
0
0
48
3.04%
0.26%
174
2024/08/30
3
0
0
3
2.95%
0.40%
425
2024/08/29
30
0
0
30
2.95%
0.53%
131
2024/08/28
56
0
2
58
2.92%
0.66%
384
2024/08/27
160
0
7
167
2.84%
2.72%
285
2024/08/26
-46
0
0
-46
2.66%
1.60%
159
2024/08/23
124
0
1
125
2.71%
1.91%
229
2024/08/22
-7
0
-2
-9
2.62%
1.08%
257
2024/08/21
106
0
14
120
2.67%
1.19%
464
2024/08/20
87
0
0
87
2.53%
0.13%
350
2024/08/19
42
0
0
42
2.48%
1.61%
241
2024/08/16
130
0
0
130
2.43%
1.49%
436
2024/08/15
0
0
21
21
2.32%
2.51%
465
2024/08/14
60
0
1
61
2.40%
0.55%
382
2024/08/13
95
0
0
95
2.34%
1.69%
276
2024/08/12
5
0
0
5
2.22%
0.71%
298
2024/08/09
9
0
0
9
2.26%
3.68%
483
2024/08/08
-23
0
0
-23
2.44%
0.29%
452
2024/08/07
336
0
0
336
2.50%
10.00%
598
2024/08/06
114
0
-5
109
2.16%
5.34%
955
2024/08/05
-40
0
-3
-43
2.01%
9.90%
502
2024/08/02
71
0
-2
69
2.08%
2.81%
362
2024/08/01
187
0
0
187
1.98%
4.47%
462
2024/07/31
21
0
0
21
1.81%
0.97%
221
2024/07/30
152
0
0
152
1.81%
3.58%
423
2024/07/29
-74
0
-6
-80
1.58%
5.42%
701
2024/07/26
-33
0
-7
-40
1.66%
4.40%
387
2024/07/23
-68
0
-7
-75
1.69%
0.52%
670
2024/07/22
-252
0
-9
-261
1.78%
5.07%
1,341
2024/07/19
296
0
32
328
2.10%
1.38%
2,995
2024/07/18
-236
0
-3
-239
1.70%
3.27%
930
2024/07/17
-70
0
2
-68
1.99%
1.48%
2,283
2024/07/16
569
0
15
584
2.07%
5.86%
2,123
2024/07/15
-40
0
0
-40
1.31%
1.03%
349
2024/07/12
-19
0
0
-19
1.39%
0.13%
394
2024/07/11
154
0
7
161
1.42%
2.37%
1,095
2024/07/10
-18
0
0
-18
1.21%
0.13%
368
2024/07/09
-19
0
0
-19
1.24%
1.17%
602
2024/07/08
-375
0
0
-375
1.26%
6.11%
1,922
2024/07/05
235
0
0
235
1.75%
0.49%
1,901
2024/07/04
-131
0
-6
-137
1.44%
0.85%
1,240
2024/07/03
304
0
27
331
1.59%
2.88%
3,124
2024/07/02
-97
0
2
-95
1.19%
0.99%
788
2024/07/01
-106
0
0
-106
1.31%
0.62%
914
2024/06/28
266
0
1
267
1.43%
3.08%
1,846
2024/06/27
-3
0
0
-3
1.07%
0.51%
533
2024/06/26
-103
0
0
-103
1.07%
1.76%
832
2024/06/25
35
0
-1
34
1.20%
1.66%
586
2024/06/24
-147
0
1
-146
1.16%
2.97%
779
2024/06/21
-97
0
-1
-98
1.35%
1.82%
1,237

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇隆
2233.TW
220.50
2.000.92%
8,868
鈞興-KY
4571.TW
252.00
6.502.65%
12,477
穎漢
4562.TW
71.40
1.802.59%
13,291
上銀
2049.TW
285.50
5.501.89%
12,820
亞光
3019.TW
163.50
1.000.61%
65,563

櫃電子通路產業漲跌排行

茂綸
6227.TWO
81.60
3.304.21%
3,069
昱捷
3232.TWO
23.30
0.401.75%
24
志旭
8067.TWO
18.85
0.201.07%
1
利機
3444.TWO
79.00
0.801.02%
126
三顧
3224.TWO
51.80
0.400.78%
423

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。