茂綸

6227

92.30.40(0.44%)

開盤 | 2026/01/19 11:40 更新

694成交量

13.22 (32.69)本益比 (同業平均)

跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
282
218
64
連2賣→買 (64)
投信
0
0
0
連84平 (0)
自營商
14
9
5
連3買 (25)
三大法人
296
227
69
賣→買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
64
0
5
69
1.23%
0.77%
1,221
2026/01/15
-639
0
2
-637
1.15%
0.76%
2,108
2026/01/14
-5
0
18
13
1.98%
3.49%
1,792
2026/01/13
74
0
0
74
1.98%
1.14%
486
2026/01/12
184
0
8
192
1.88%
5.53%
956
2026/01/09
24
0
2
26
1.64%
1.34%
136
2026/01/08
8
0
1
9
1.60%
1.08%
306
2026/01/07
78
0
5
83
1.58%
1.22%
172
2026/01/06
75
0
0
75
1.48%
0.61%
199
2026/01/05
-30
0
-7
-37
1.37%
0.85%
420
2026/01/02
80
0
1
81
1.38%
1.48%
181
2025/12/31
-48
0
0
-48
1.26%
1.94%
222
2025/12/30
-43
0
0
-43
1.32%
0.36%
128
2025/12/29
64
0
2
66
1.37%
1.47%
172
2025/12/26
21
0
1
22
1.27%
0.00%
106
2025/12/24
-6
0
-1
-7
1.25%
0.00%
114
2025/12/23
9
0
-4
5
1.25%
1.09%
78
2025/12/22
47
0
1
48
1.23%
0.73%
74
2025/12/19
3
0
1
4
1.16%
1.23%
41
2025/12/18
-1
0
-6
-7
1.15%
1.22%
59
2025/12/17
18
0
-1
17
1.15%
0.24%
54
2025/12/16
-59
0
-5
-64
1.12%
0.73%
160
2025/12/15
12
0
-10
2
1.20%
0.24%
97
2025/12/12
-39
0
0
-39
1.18%
1.55%
166
2025/12/11
-120
0
-3
-123
1.22%
4.00%
349
2025/12/10
10
0
0
10
1.35%
1.02%
183
2025/12/09
145
0
0
145
1.34%
2.67%
252
2025/12/08
14
0
0
14
1.14%
0.35%
66
2025/12/05
-12
0
1
-11
1.12%
0.35%
188
2025/12/04
24
0
-2
22
1.13%
1.18%
117
2025/12/03
46
0
0
46
1.09%
0.24%
85
2025/12/02
16
0
-3
13
1.00%
0.71%
47
2025/12/01
-5
0
1
-4
0.98%
1.64%
71
2025/11/28
34
0
3
37
0.98%
1.06%
79
2025/11/27
43
0
-1
42
0.90%
0.47%
128
2025/11/26
29
0
4
33
0.84%
1.57%
94
2025/11/25
77
0
-2
75
0.79%
2.47%
218
2025/11/24
25
0
-2
23
0.68%
0.37%
105
2025/11/21
-94
0
-5
-99
0.64%
3.58%
249
2025/11/20
-10
0
-1
-11
0.70%
2.20%
149
2025/11/19
15
0
-12
3
0.68%
2.15%
167
2025/11/18
-41
0
-6
-47
0.66%
3.24%
208
2025/11/17
-90
0
-3
-93
0.71%
2.70%
240
2025/11/14
7
0
-1
6
0.83%
1.22%
209
2025/11/13
50
0
1
51
0.82%
0.78%
285
2025/11/12
-32
0
2
-30
0.75%
0.68%
1,119
2025/11/11
-13
0
-12
-25
0.79%
0.22%
208
2025/11/10
42
0
24
66
0.80%
1.95%
234
2025/11/07
-14
0
0
-14
0.75%
2.13%
140
2025/11/06
-33
0
0
-33
0.77%
1.60%
406
2025/11/05
-70
0
7
-63
0.81%
2.45%
374
2025/11/04
-54
0
-3
-57
0.88%
2.17%
276
2025/11/03
-7
0
-2
-9
0.95%
0.46%
118
2025/10/31
8
0
0
8
0.96%
0.00%
162
2025/10/30
-147
0
-6
-153
0.95%
3.09%
545
2025/10/29
20
0
-1
19
1.14%
0.00%
385
2025/10/28
58
0
-13
45
1.07%
0.11%
208
2025/10/27
-34
0
0
-34
0.99%
0.55%
259
2025/10/23
-38
0
-11
-49
1.03%
0.55%
237
2025/10/22
-31
0
-1
-32
1.08%
0.55%
284
2025/10/21
-33
0
-10
-43
1.12%
0.55%
534
2025/10/20
-498
0
-22
-520
1.14%
5.22%
1,922
2025/10/17
915
0
69
983
1.80%
5.16%
4,198
2025/10/16
66
0
8
74
0.59%
7.43%
1,617
2025/10/15
3
0
-17
-14
0.51%
4.82%
400
2025/10/14
40
0
-2
38
0.50%
3.92%
462
2025/10/13
97
0
-3
94
0.44%
3.77%
364
2025/10/09
-3
0
-6
-9
0.31%
0.23%
198
2025/10/08
10
0
0
10
0.32%
1.02%
249
2025/10/07
-22
0
-1
-23
0.30%
0.11%
208
2025/10/03
13
0
0
13
0.33%
0.45%
193
2025/10/02
-31
0
-1
-32
0.32%
0.23%
183
2025/10/01
4
0
-1
3
0.32%
0.34%
122
2025/09/30
-6
0
-2
-8
0.31%
0.68%
126
2025/09/26
-57
0
-14
-71
0.32%
2.65%
531
2025/09/25
-13
0
2
-11
0.37%
0.33%
577
2025/09/24
-36
0
0
-36
0.35%
0.55%
270
2025/09/23
16
0
-14
2
0.39%
0.00%
211
2025/09/22
-31
0
-2
-33
0.37%
0.11%
186
2025/09/19
-48
0
-1
-49
0.39%
0.44%
326
2025/09/18
-4
0
1
-3
0.44%
0.66%
240
2025/09/17
-23
0
-7
-30
0.48%
1.20%
262
2025/09/16
24
0
0
24
0.47%
0.99%
188
2025/09/15
-19
0
0
-19
0.44%
0.55%
266
2025/09/12
-42
0
-21
-63
0.46%
0.00%
481
2025/09/11
-169
0
-10
-179
0.51%
5.70%
1,284
2025/09/10
54
0
9
63
0.74%
2.66%
753
2025/09/09
66
0
-3
63
0.67%
0.00%
416
2025/09/08
49
0
-4
45
0.58%
0.74%
520
2025/09/05
16
0
-2
14
0.52%
0.64%
544
2025/09/04
-20
0
-7
-27
0.40%
1.98%
1,041
2025/09/03
-206
0
-6
-212
0.42%
1.13%
944
2025/09/02
-326
0
-1
-327
0.66%
3.38%
7,111
2025/09/01
181
0
29
210
0.92%
9.48%
6,916
2025/08/29
-25
0
-39
-64
0.56%
0.00%
508
2025/08/28
-63
0
7
-56
0.69%
1.89%
965
2025/08/27
60
0
8
68
0.77%
1.51%
597
2025/08/26
-11
0
1
-10
0.66%
0.65%
409
2025/08/25
69
0
9
78
0.65%
1.88%
601
2025/08/22
-120
0
-2
-122
0.51%
0.55%
429
2025/08/21
-42
0
-1
-43
0.74%
0.55%
586
2025/08/20
-90
0
-12
-102
0.79%
2.15%
640
2025/08/19
110
0
1
111
0.98%
0.11%
870
2025/08/18
52
0
2
54
0.85%
0.11%
604
2025/08/15
90
0
-19
71
0.79%
0.96%
814
2025/08/14
175
0
13
188
0.67%
1.18%
1,426
2025/08/13
-706
0
-44
-750
0.58%
8.37%
6,628
2025/08/12
-608
0
20
-588
1.50%
2.40%
4,723
2025/08/11
-102
0
39
-63
2.30%
3.26%
7,649
2025/08/08
-149
0
58
-91
2.42%
6.44%
5,975
2025/08/07
-341
0
-43
-384
2.62%
5.16%
10,195
2025/08/06
968
0
89
1,057
3.07%
9.79%
6,102
2025/08/05
576
0
48
624
1.80%
4.19%
1,907
2025/08/04
-16
0
4
-12
1.02%
0.22%
269
2025/08/01
36
0
-1
35
1.03%
0.87%
509
2025/07/31
-246
0
-10
-256
0.99%
1.50%
824
2025/07/30
545
0
11
556
1.30%
5.41%
2,485
2025/07/29
-199
0
-6
-205
0.58%
1.55%
605
2025/07/28
27
0
0
27
0.79%
0.78%
329
2025/07/25
-89
0
-7
-96
0.76%
1.32%
411
2025/07/24
-68
0
0
-68
0.95%
0.77%
326
2025/07/23
-12
0
-4
-16
1.03%
1.44%
455
2025/07/22
-313
0
-9
-322
1.04%
5.06%
1,064
2025/07/21
40
0
6
46
1.47%
0.64%
650
2025/07/18
123
0
-5
118
1.51%
0.11%
1,047
2025/07/17
238
0
-47
191
1.32%
1.18%
1,278

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
297.50
14.505.12%
80,861
鴻海
2317.TW
229.50
5.002.13%
29,708
台積電
2330.TW
1,750.00
10.000.57%
15,752
群創
3481.TW
28.60
2.007.52%
176,175
廣達
2382.TW
284.00
5.501.90%
9,857

櫃電子通路產業漲跌排行

元山
6275.TWO
60.80
5.509.95%
6,527
方土昶
6265.TWO
52.60
4.709.81%
2,157
擎亞
8096.TWO
52.50
1.603.14%
7,036
順發
6154.TWO
13.80
0.402.99%
78
倍微
6270.TWO
25.85
0.401.57%
1,063

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。