岳豐

6220

櫃電子零組件

27.400.10(0.37%)

收盤 | 2024/12/23 13:30 更新

251成交量

-本益比 (同業平均)

連3漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
40
-4
連3買→賣 (-4)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
36
40
-4
連3買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
-4
0
0
-4
4.10%
0.37%
251
2024/12/20
184
0
0
184
4.11%
0.92%
484
2024/12/19
75
0
3
78
3.98%
0.19%
391
2024/12/18
54
0
0
54
3.93%
0.18%
399
2024/12/17
-147
0
0
-147
3.89%
0.55%
543
2024/12/16
-24
0
0
-24
3.99%
0.00%
530
2024/12/13
41
0
5
46
4.01%
0.18%
576
2024/12/12
-27
0
13
-14
3.98%
0.00%
1,971
2024/12/11
-127
0
-10
-137
4.00%
1.27%
2,772
2024/12/10
23
0
0
23
4.09%
0.36%
329
2024/12/09
-181
0
0
-181
4.07%
1.43%
458
2024/12/06
262
0
11
273
4.19%
0.53%
614
2024/12/05
18
0
1
19
4.02%
1.26%
285
2024/12/04
102
0
0
102
3.99%
0.00%
238
2024/12/03
114
0
0
114
3.92%
0.73%
326
2024/12/02
-185
0
0
-185
3.84%
2.48%
658
2024/11/29
-61
0
0
-61
3.97%
0.36%
512
2024/11/28
-75
0
0
-75
4.01%
0.71%
493
2024/11/27
-109
0
0
-109
4.06%
1.57%
643
2024/11/26
68
0
0
68
4.14%
0.52%
400
2024/11/25
364
0
0
364
4.09%
1.40%
1,285
2024/11/22
142
0
0
142
3.84%
2.70%
1,034
2024/11/21
-6
0
14
8
3.77%
0.89%
498
2024/11/20
56
0
-11
45
3.78%
0.71%
1,134
2024/11/19
25
0
0
25
3.68%
2.08%
1,029
2024/11/18
153
0
8
161
3.68%
0.00%
1,175
2024/11/15
217
0
44
261
3.58%
1.41%
1,276
2024/11/14
-293
0
12
-281
3.43%
0.35%
1,664
2024/11/13
692
0
0
692
3.63%
3.10%
3,198
2024/11/12
-641
0
-16
-657
3.16%
2.49%
2,113
2024/11/11
119
0
0
119
3.59%
1.81%
1,072
2024/11/08
-72
0
0
-72
3.54%
0.36%
451
2024/11/07
521
0
0
521
3.60%
2.80%
984
2024/11/06
-119
0
0
-119
3.24%
3.25%
753
2024/11/05
230
0
0
230
3.32%
1.47%
472
2024/11/04
140
0
0
140
2.79%
0.74%
1,275
2024/11/01
-2
0
0
-2
2.70%
0.37%
371
2024/10/30
80
0
0
80
2.69%
0.56%
709
2024/10/29
79
0
0
79
2.64%
0.56%
467
2024/10/28
75
0
0
75
2.58%
1.10%
616
2024/10/25
153
0
0
153
2.53%
2.25%
711
2024/10/24
76
0
0
76
2.43%
0.19%
523
2024/10/23
-134
0
0
-134
2.38%
1.66%
614
2024/10/22
241
0
0
241
2.49%
3.24%
1,743
2024/10/21
482
0
0
482
2.32%
2.14%
1,060
2024/10/18
10
0
0
10
1.99%
0.19%
297
2024/10/17
110
0
-20
90
1.98%
0.00%
505
2024/10/16
30
0
0
30
1.90%
0.39%
404
2024/10/15
-60
0
-23
-83
1.90%
0.58%
569
2024/10/14
-53
0
-9
-62
1.96%
0.58%
1,444
2024/10/11
366
0
-10
356
1.98%
2.58%
1,211
2024/10/09
64
0
0
64
1.74%
0.80%
293
2024/10/08
69
0
0
69
1.70%
0.20%
195
2024/10/07
-36
0
0
-36
1.63%
0.20%
234
2024/10/04
88
0
10
98
1.65%
1.21%
301
2024/10/01
13
0
0
13
1.60%
1.02%
402
2024/09/30
32
0
0
32
1.59%
0.41%
161
2024/09/27
35
0
-1
34
1.57%
0.82%
262
2024/09/26
-10
0
0
-10
1.55%
0.41%
147
2024/09/25
34
0
17
51
1.57%
1.04%
275
2024/09/24
24
0
0
24
1.54%
0.21%
71
2024/09/23
7
0
0
7
1.53%
0.63%
50
2024/09/20
-51
0
2
-49
1.52%
2.05%
232
2024/09/19
-8
0
0
-8
1.54%
0.20%
62
2024/09/18
-1
0
0
-1
1.54%
0.41%
147
2024/09/16
41
0
0
41
1.55%
0.81%
192
2024/09/13
-5
0
0
-5
1.52%
0.00%
84
2024/09/12
-42
0
3
-39
1.51%
0.20%
162
2024/09/11
-89
0
0
-89
1.53%
1.02%
663
2024/09/10
-52
0
27
-25
1.59%
0.41%
200
2024/09/09
50
0
0
50
1.61%
2.10%
241
2024/09/06
-3
0
11
8
1.57%
0.42%
62
2024/09/05
23
0
28
51
1.57%
2.13%
136
2024/09/04
-31
0
-11
-42
1.56%
4.48%
310
2024/09/03
-19
0
22
3
1.58%
1.41%
162
2024/09/02
-33
0
2
-31
1.60%
1.58%
144
2024/08/30
76
0
-4
72
1.62%
2.02%
404
2024/08/29
125
0
0
125
1.57%
1.22%
268
2024/08/28
44
0
-20
24
1.49%
2.97%
738
2024/08/27
71
0
0
71
1.46%
0.39%
341
2024/08/26
18
0
3
21
1.41%
2.12%
646
2024/08/23
1
0
-10
-9
1.39%
0.19%
336
2024/08/22
-67
0
3
-64
1.39%
0.00%
511
2024/08/21
15
0
0
15
1.43%
0.19%
558
2024/08/20
-194
0
0
-194
1.42%
1.57%
1,772
2024/08/19
113
0
10
123
1.55%
6.25%
1,891
2024/08/16
-9
0
100
91
1.47%
0.00%
313
2024/08/15
-7
0
109
102
1.48%
0.63%
298
2024/08/14
30
0
62
92
1.48%
2.05%
558
2024/08/13
-91
0
0
-91
1.46%
2.96%
1,524
2024/08/12
-4
0
0
-4
1.52%
10.00%
472
2024/08/09
3
0
0
3
1.53%
1.18%
68
2024/08/08
-6
0
0
-6
1.52%
0.00%
33
2024/08/07
6
0
0
6
1.52%
2.16%
62
2024/08/06
-16
0
0
-16
1.52%
1.42%
216
2024/08/05
-43
0
0
-43
1.53%
5.38%
405
2024/08/02
-8
0
0
-8
1.55%
1.76%
157
2024/08/01
2
0
0
2
1.55%
0.22%
40
2024/07/31
3
0
0
3
1.55%
0.00%
46
2024/07/30
-25
0
0
-25
1.54%
0.22%
107
2024/07/29
-2
0
0
-2
1.55%
0.22%
160
2024/07/26
-12
0
0
-12
1.55%
0.66%
81
2024/07/23
-31
0
0
-31
1.55%
0.66%
96
2024/07/22
-30
0
0
-30
1.57%
0.66%
201
2024/07/19
-99
0
0
-99
1.59%
2.16%
173
2024/07/18
-9
0
0
-9
1.66%
0.87%
111
2024/07/17
-2
0
0
-2
1.67%
0.21%
199
2024/07/16
4
0
0
4
1.67%
0.00%
72
2024/07/15
1
0
0
1
1.67%
0.00%
35
2024/07/12
17
0
0
17
1.67%
0.00%
83
2024/07/11
9
0
0
9
1.65%
0.63%
175
2024/07/10
-11
0
0
-11
1.63%
0.42%
194
2024/07/09
-16
0
0
-16
1.64%
0.21%
120
2024/07/08
1
0
0
1
1.65%
0.42%
74
2024/07/05
18
0
0
18
1.65%
1.05%
166
2024/07/04
1
0
0
1
1.64%
0.21%
82
2024/07/03
8
0
0
8
1.63%
0.00%
131
2024/07/02
-3
0
0
-3
1.63%
0.21%
60
2024/07/01
-1
0
0
-1
1.63%
0.63%
54
2024/06/28
2
0
0
2
1.63%
0.00%
126
2024/06/27
-2
0
0
-2
1.62%
0.00%
48
2024/06/26
8
0
0
8
1.62%
0.42%
157
2024/06/25
-28
0
0
-28
1.61%
0.21%
129
2024/06/24
17
0
0
17
1.68%
0.21%
140

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

海韻電
6203.TWO
70.00
4.006.06%
627
松普
5488.TWO
12.85
0.504.05%
891
崧騰
3484.TWO
56.20
2.103.88%
435
律勝
3354.TWO
22.20
0.753.50%
129
鈺鎧
5228.TWO
19.40
0.653.47%
1

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。