岳豐

6220

26.700.30(1.14%)

收盤 | 2026/01/21 13:30 更新

524成交量

34.23 (88.56)本益比 (同業平均)

連4漲 (3.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
12
145
連11買 (887)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
157
12
145
連11買 (942)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
145
0
0
145
3.04%
1.14%
524
2026/01/20
110
0
10
120
2.94%
0.96%
454
2026/01/19
169
0
0
169
2.87%
1.16%
345
2026/01/16
15
0
0
15
2.75%
0.39%
137
2026/01/15
17
0
0
17
2.74%
0.96%
106
2026/01/14
183
0
45
228
2.72%
0.97%
467
2026/01/13
183
0
0
183
2.58%
1.58%
391
2026/01/12
11
0
0
11
2.45%
0.40%
114
2026/01/09
6
0
0
6
2.44%
0.39%
113
2026/01/08
1
0
0
1
2.43%
0.80%
199
2026/01/07
47
0
0
47
2.43%
0.20%
110
2026/01/06
-1
0
0
-1
2.40%
0.59%
311
2026/01/05
-108
0
0
-108
2.27%
3.07%
364
2026/01/02
-60
0
0
-60
2.32%
0.39%
209
2025/12/31
-75
0
0
-75
2.33%
0.19%
164
2025/12/30
-28
0
0
-28
2.36%
0.39%
148
2025/12/29
29
0
0
29
2.38%
0.58%
237
2025/12/26
-46
0
0
-46
2.35%
0.77%
136
2025/12/24
-98
0
0
-98
2.38%
0.19%
223
2025/12/23
178
0
0
178
2.44%
0.57%
430
2025/12/22
77
0
0
77
2.32%
0.38%
152
2025/12/19
-40
0
0
-40
2.27%
1.14%
364
2025/12/18
-168
0
0
-168
2.29%
0.94%
304
2025/12/17
58
0
0
58
2.40%
0.38%
194
2025/12/16
-88
0
1
-87
2.36%
1.67%
899
2025/12/15
136
0
17
153
2.42%
1.70%
634
2025/12/12
169
0
0
169
2.33%
1.34%
479
2025/12/11
46
0
0
46
2.21%
1.16%
216
2025/12/10
60
0
0
60
2.18%
0.39%
227
2025/12/09
60
0
0
60
2.14%
0.39%
109
2025/12/08
-14
0
0
-14
2.09%
1.54%
114
2025/12/05
-48
0
0
-48
2.10%
0.38%
401
2025/12/04
5
0
0
5
2.13%
0.19%
534
2025/12/03
107
0
0
107
2.13%
0.96%
342
2025/12/02
-35
0
0
-35
2.00%
0.57%
548
2025/12/01
6
0
0
6
2.02%
3.57%
1,094
2025/11/28
78
0
0
78
2.02%
2.44%
437
2025/11/27
14
0
0
14
1.96%
0.00%
471
2025/11/26
213
0
0
213
1.95%
4.02%
558
2025/11/25
12
0
0
12
1.80%
0.00%
313
2025/11/24
34
0
0
34
1.79%
7.99%
472
2025/11/21
-22
0
0
-22
1.75%
3.95%
180
2025/11/20
-26
0
0
-26
1.75%
0.44%
121
2025/11/19
-25
0
0
-25
1.75%
2.14%
198
2025/11/18
53
0
0
53
1.76%
0.86%
265
2025/11/17
-25
0
0
-25
1.73%
0.43%
270
2025/11/14
36
0
0
36
1.73%
0.85%
216
2025/11/13
-97
0
-1
-98
1.71%
1.05%
431
2025/11/12
-156
0
1
-155
1.76%
8.20%
1,335
2025/11/11
3
0
0
3
1.83%
3.78%
162
2025/11/10
2
0
0
2
1.83%
0.00%
86
2025/11/07
3
0
0
3
1.82%
0.24%
152
2025/11/06
-20
0
0
-20
1.82%
0.47%
447
2025/11/05
71
0
0
71
1.83%
0.24%
175
2025/11/04
-5
0
0
-5
1.79%
0.48%
98
2025/11/03
-70
0
0
-70
1.79%
0.24%
115
2025/10/31
-19
0
0
-19
1.84%
1.42%
104
2025/10/30
-41
0
0
-41
1.85%
0.47%
293
2025/10/29
-64
0
0
-64
1.88%
0.48%
186
2025/10/28
-47
0
0
-47
1.92%
0.48%
161
2025/10/27
45
0
0
45
1.95%
0.24%
140
2025/10/23
-14
0
0
-14
1.92%
0.24%
82
2025/10/22
-5
0
0
-5
1.93%
0.24%
66
2025/10/21
-3
0
0
-3
1.93%
0.00%
165
2025/10/20
23
0
0
23
1.94%
2.70%
190
2025/10/17
6
0
0
6
1.92%
0.25%
204
2025/10/16
-2
0
0
-2
1.92%
0.00%
77
2025/10/15
-7
0
0
-7
1.92%
0.74%
136
2025/10/14
-3
0
0
-3
1.92%
0.25%
194
2025/10/13
0
0
0
0
1.92%
0.75%
153
2025/10/09
-9
0
0
-9
1.92%
1.52%
242
2025/10/08
15
0
0
15
1.93%
1.02%
60
2025/10/07
-7
0
0
-7
1.92%
0.51%
181
2025/10/03
-12
0
0
-12
1.92%
1.04%
108
2025/10/02
-4
0
0
-4
1.92%
1.05%
104
2025/10/01
-12
0
0
-12
1.92%
0.00%
75
2025/09/30
-10
0
0
-10
1.92%
0.53%
117
2025/09/26
-16
0
0
-16
1.92%
0.80%
134
2025/09/25
-5
0
0
-5
1.93%
1.62%
267
2025/09/24
10
0
0
10
1.92%
0.27%
102
2025/09/23
17
0
0
17
1.91%
1.09%
179
2025/09/22
1
0
0
1
1.89%
0.81%
93
2025/09/19
2
0
0
2
1.89%
0.54%
147
2025/09/18
-6
0
0
-6
1.89%
0.27%
61
2025/09/17
-9
0
0
-9
1.89%
0.27%
49
2025/09/16
-21
0
0
-21
1.90%
2.89%
218
2025/09/15
-8
0
0
-8
1.91%
4.68%
362
2025/09/12
2
0
0
2
1.92%
0.27%
64
2025/09/11
33
0
0
33
1.92%
0.00%
141
2025/09/10
12
0
0
12
1.89%
0.00%
89
2025/09/09
6
0
0
6
1.89%
0.82%
111
2025/09/08
4
0
0
4
1.88%
0.82%
82
2025/09/05
-8
0
0
-8
1.88%
0.28%
53
2025/09/04
2
0
0
2
1.88%
0.28%
37
2025/09/03
6
0
0
6
1.88%
0.00%
67
2025/09/02
-4
0
0
-4
1.88%
0.00%
58
2025/09/01
-13
0
0
-13
1.88%
0.00%
200
2025/08/29
-41
0
0
-41
1.88%
0.28%
441
2025/08/28
-9
0
0
-9
1.91%
0.00%
111
2025/08/27
2
0
0
2
1.91%
0.28%
34
2025/08/26
-4
0
0
-4
1.91%
0.00%
94
2025/08/25
-2
0
0
-2
1.91%
0.56%
195
2025/08/22
4
0
0
4
1.91%
2.27%
252
2025/08/21
-11
0
0
-11
1.90%
0.86%
94
2025/08/20
-16
0
0
-16
1.91%
0.58%
166
2025/08/19
1
0
0
1
1.92%
0.86%
141
2025/08/18
14
0
0
14
1.92%
1.74%
149
2025/08/15
38
0
0
38
1.91%
0.29%
285
2025/08/14
-4
0
0
-4
1.89%
1.15%
401
2025/08/13
-1
0
0
-1
1.89%
0.87%
115
2025/08/12
-33
0
0
-33
1.89%
3.10%
997
2025/08/11
11
0
0
11
1.90%
2.47%
349
2025/08/08
3
0
0
3
1.89%
7.85%
1,219
2025/08/07
-15
0
0
-15
1.89%
3.89%
755
2025/08/06
5
0
0
5
1.91%
2.14%
147
2025/08/05
-7
0
0
-7
1.90%
5.60%
462
2025/08/04
2
0
0
2
2.04%
2.49%
121
2025/08/01
16
0
0
16
2.04%
0.25%
144
2025/07/31
-2
0
0
-2
2.03%
1.01%
54
2025/07/30
-2
0
0
-2
2.03%
0.51%
28
2025/07/29
-1
0
0
-1
2.03%
0.51%
14
2025/07/28
-6
0
0
-6
2.03%
1.28%
51
2025/07/25
-17
0
0
-17
2.03%
0.26%
100
2025/07/24
-19
0
0
-19
2.04%
0.26%
77
2025/07/23
-32
0
0
-32
2.06%
0.76%
60
2025/07/22
-46
0
0
-46
2.08%
1.50%
348

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱崴
5498.TWO
67.50
1.602.32%
15,915
金山電
8042.TWO
67.60
4.005.59%
4,880
亞電
4939.TWO
46.70
3.508.10%
47,302
蜜望實
8043.TWO
92.00
4.204.37%
7,227
鉅橡
8074.TWO
72.00
6.509.92%
3,420

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。