岳豐

6220

櫃電子零組件

18.650.10(0.54%)

收盤 | 2025/07/11 13:30 更新

91成交量

11.38 (34.86)本益比 (同業平均)

連2漲 (0.81%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
23
-11
連42賣 (-1,066)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連39平 (0)
三大法人
12
23
-11
連42賣 (-1,410)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-11
0
0
-11
-
0.54%
91
2025/07/10
-19
0
0
-19
2.39%
0.27%
74
2025/07/09
-17
0
0
-17
2.42%
0.80%
62
2025/07/08
-86
0
0
-86
2.43%
0.00%
222
2025/07/07
-20
0
0
-20
2.49%
1.08%
97
2025/07/04
-13
0
0
-13
2.51%
1.86%
148
2025/07/03
-24
0
0
-24
2.52%
1.35%
180
2025/07/02
-25
0
0
-25
2.53%
3.06%
353
2025/07/01
-15
0
0
-15
2.55%
0.55%
75
2025/06/30
-21
0
0
-21
2.56%
0.28%
153
2025/06/27
-6
0
0
-6
2.57%
0.55%
116
2025/06/26
-9
0
0
-9
2.58%
0.27%
146
2025/06/25
-20
0
0
-20
2.58%
1.35%
107
2025/06/24
-23
0
0
-23
2.60%
1.92%
171
2025/06/23
-13
0
0
-13
2.61%
5.21%
504
2025/06/20
-17
0
0
-17
2.62%
2.04%
80
2025/06/19
-54
0
0
-54
2.64%
0.00%
175
2025/06/18
-12
0
0
-12
2.67%
0.00%
49
2025/06/17
-54
0
0
-54
2.68%
0.25%
93
2025/06/16
-18
0
0
-18
2.72%
0.76%
86
2025/06/13
-63
0
0
-63
2.73%
0.75%
102
2025/06/12
-16
0
0
-16
2.77%
0.25%
71
2025/06/11
-29
0
0
-29
2.78%
0.50%
87
2025/06/10
-4
0
0
-4
2.79%
0.00%
49
2025/06/09
-15
0
0
-15
2.79%
0.50%
57
2025/06/06
-8
0
0
-8
2.80%
0.50%
37
2025/06/05
-3
0
0
-3
2.81%
0.00%
10
2025/06/04
-9
0
0
-9
2.81%
0.00%
27
2025/06/03
-6
0
0
-6
2.82%
0.00%
26
2025/06/02
-3
0
0
-3
2.82%
0.74%
15
2025/05/29
-8
0
0
-8
2.82%
0.00%
63
2025/05/28
-5
0
0
-5
2.83%
1.47%
48
2025/05/27
-7
0
0
-7
2.85%
0.00%
15
2025/05/26
-8
0
0
-8
2.86%
0.24%
24
2025/05/23
-14
0
0
-14
2.87%
1.49%
47
2025/05/22
-1
0
0
-1
2.88%
0.25%
19
2025/05/21
-21
0
0
-21
2.88%
0.98%
139
2025/05/20
-33
0
0
-33
2.89%
2.16%
109
2025/05/19
-23
0
0
-23
2.92%
0.72%
56
2025/05/16
-120
0
-244
-364
2.93%
3.01%
540
2025/05/15
-55
0
-100
-155
3.01%
4.00%
212
2025/05/14
-138
0
0
-138
3.05%
5.39%
426
2025/05/13
2
0
0
2
3.15%
0.71%
101
2025/05/12
5
0
0
5
3.14%
0.70%
82
2025/05/09
1
0
0
1
3.15%
0.47%
21
2025/05/08
-2
0
0
-2
3.15%
0.47%
65
2025/05/07
-13
0
0
-13
3.15%
0.93%
56
2025/05/06
14
0
0
14
3.20%
1.41%
87
2025/05/05
-34
0
0
-34
3.19%
3.85%
97
2025/05/02
-7
0
0
-7
3.21%
0.23%
130
2025/04/30
-7
0
0
-7
3.22%
0.23%
38
2025/04/29
8
0
0
8
3.27%
0.45%
64
2025/04/28
-5
0
0
-5
3.26%
0.23%
21
2025/04/25
31
0
0
31
3.27%
2.78%
92
2025/04/24
-8
0
0
-8
3.32%
0.23%
47
2025/04/23
-15
0
0
-15
3.32%
0.23%
79
2025/04/22
10
0
0
10
3.34%
0.23%
40
2025/04/21
-3
0
10
7
3.33%
0.23%
59
2025/04/18
-8
0
16
8
3.34%
0.94%
110
2025/04/17
-8
0
0
-8
3.35%
0.00%
42
2025/04/16
-38
0
5
-33
3.35%
1.16%
166
2025/04/15
25
0
9
34
3.43%
3.60%
170
2025/04/14
-17
0
15
-2
3.41%
1.46%
188
2025/04/11
-5
0
0
-5
3.42%
3.79%
169
2025/04/10
9
0
0
9
3.42%
10.00%
161
2025/04/09
-39
0
0
-39
3.43%
7.69%
527
2025/04/08
-114
0
0
-114
3.45%
9.30%
683
2025/04/07
4
0
0
4
3.53%
9.85%
105
2025/04/02
3
0
0
3
3.53%
0.21%
62
2025/04/01
-25
0
52
27
3.53%
0.63%
199
2025/03/31
-17
0
-93
-110
3.55%
4.25%
488
2025/03/28
-22
0
-51
-73
3.56%
0.60%
237
2025/03/27
-14
0
0
-14
3.57%
0.40%
77
2025/03/26
6
0
0
6
3.69%
0.40%
73
2025/03/25
-15
0
0
-15
3.68%
0.00%
47
2025/03/24
-107
0
0
-107
3.73%
1.39%
193
2025/03/21
-20
0
0
-20
3.80%
0.20%
69
2025/03/20
-9
0
0
-9
3.81%
0.20%
136
2025/03/19
-91
0
14
-77
3.82%
2.33%
283
2025/03/18
-35
0
0
-35
3.85%
0.39%
251
2025/03/17
-26
0
0
-26
3.88%
0.38%
122
2025/03/14
-6
0
0
-6
3.89%
0.78%
179
2025/03/13
-4
0
0
-4
3.90%
0.77%
136
2025/03/12
48
0
0
48
3.90%
0.97%
154
2025/03/11
54
0
0
54
3.87%
0.19%
177
2025/03/10
-27
0
0
-27
3.83%
0.00%
71
2025/03/07
0
0
0
0
3.85%
0.77%
74
2025/03/06
36
0
0
36
3.85%
0.39%
163
2025/03/05
-21
0
0
-21
3.82%
0.00%
146
2025/03/04
184
0
0
184
3.84%
2.18%
347
2025/03/03
-705
0
0
-705
3.71%
2.88%
1,559
2025/02/27
-15
0
0
-15
4.19%
0.19%
153
2025/02/26
-3
0
0
-3
4.20%
0.19%
58
2025/02/25
31
0
10
41
4.21%
0.00%
350
2025/02/24
-38
0
10
-28
4.19%
0.78%
292
2025/02/21
-65
0
0
-65
4.21%
0.19%
196
2025/02/20
13
0
0
13
4.25%
0.39%
130
2025/02/19
-55
0
0
-55
4.24%
0.20%
304
2025/02/18
-33
0
0
-33
4.28%
0.20%
120
2025/02/17
26
0
1
27
4.31%
0.79%
219
2025/02/14
14
0
0
14
4.29%
0.59%
117
2025/02/13
1
0
27
28
4.39%
0.39%
175
2025/02/12
10
0
0
10
4.39%
0.97%
157
2025/02/11
15
0
0
15
4.38%
1.38%
308
2025/02/10
164
0
24
188
4.37%
0.80%
463
2025/02/07
41
0
0
41
4.26%
0.40%
152
2025/02/06
-46
0
0
-46
4.23%
0.00%
216
2025/02/05
55
0
0
55
4.26%
1.42%
234
2025/02/04
10
0
0
10
4.22%
0.41%
156
2025/02/03
44
0
0
44
4.22%
0.20%
150
2025/01/22
125
0
0
125
4.19%
1.66%
626
2025/01/21
-22
0
0
-22
4.03%
0.21%
164
2025/01/20
-30
0
-11
-41
4.05%
0.82%
182
2025/01/17
87
0
0
87
4.07%
0.00%
948
2025/01/16
-36
0
0
-36
4.01%
0.21%
225
2025/01/15
-14
0
0
-14
4.03%
0.62%
109
2025/01/14
-1
0
0
-1
4.04%
0.20%
82
2025/01/13
136
0
-39
97
4.04%
0.61%
749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
聯發科
2454.TW
1,420.00
20.001.43%
9,734
鴻海
2317.TW
161.50
0.000.00%
20,111
廣達
2382.TW
273.00
0.000.00%
9,540
聯電
2303.TW
43.25
0.451.03%
20,004

櫃電子零組件產業漲跌排行

川寶
1595.TWO
36.50
3.309.94%
1,437
良維
6290.TWO
108.50
9.709.82%
25,808
立凱-KY
5227.TWO
26.45
2.008.18%
128
鉅橡
8074.TWO
24.40
1.556.78%
7,286
尚茂
8291.TWO
6.50
0.386.21%
22

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。