岳豐

6220

---

盤前 | -

-成交量

22.20 (61.33)本益比 (同業平均)

連2漲 (12.29%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
225
-156
連3買→賣 (-156)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連87平→買 (1)
三大法人
70
225
-155
連3買→賣 (-155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-156
0
1
-155
1.76%
8.20%
1,335
2025/11/11
3
0
0
3
1.83%
3.78%
162
2025/11/10
2
0
0
2
1.83%
0.00%
86
2025/11/07
3
0
0
3
1.82%
0.24%
152
2025/11/06
-20
0
0
-20
1.82%
0.47%
447
2025/11/05
71
0
0
71
1.83%
0.24%
175
2025/11/04
-5
0
0
-5
1.79%
0.48%
98
2025/11/03
-70
0
0
-70
1.79%
0.24%
115
2025/10/31
-19
0
0
-19
1.84%
1.42%
104
2025/10/30
-41
0
0
-41
1.85%
0.47%
293
2025/10/29
-64
0
0
-64
1.88%
0.48%
186
2025/10/28
-47
0
0
-47
1.92%
0.48%
161
2025/10/27
45
0
0
45
1.95%
0.24%
140
2025/10/23
-14
0
0
-14
1.92%
0.24%
82
2025/10/22
-5
0
0
-5
1.93%
0.24%
66
2025/10/21
-3
0
0
-3
1.93%
0.00%
165
2025/10/20
23
0
0
23
1.94%
2.70%
190
2025/10/17
6
0
0
6
1.92%
0.25%
204
2025/10/16
-2
0
0
-2
1.92%
0.00%
77
2025/10/15
-7
0
0
-7
1.92%
0.74%
136
2025/10/14
-3
0
0
-3
1.92%
0.25%
194
2025/10/13
0
0
0
0
1.92%
0.75%
153
2025/10/09
-9
0
0
-9
1.92%
1.52%
242
2025/10/08
15
0
0
15
1.93%
1.02%
60
2025/10/07
-7
0
0
-7
1.92%
0.51%
181
2025/10/03
-12
0
0
-12
1.92%
1.04%
108
2025/10/02
-4
0
0
-4
1.92%
1.05%
104
2025/10/01
-12
0
0
-12
1.92%
0.00%
75
2025/09/30
-10
0
0
-10
1.92%
0.53%
117
2025/09/26
-16
0
0
-16
1.92%
0.80%
134
2025/09/25
-5
0
0
-5
1.93%
1.62%
267
2025/09/24
10
0
0
10
1.92%
0.27%
102
2025/09/23
17
0
0
17
1.91%
1.09%
179
2025/09/22
1
0
0
1
1.89%
0.81%
93
2025/09/19
2
0
0
2
1.89%
0.54%
147
2025/09/18
-6
0
0
-6
1.89%
0.27%
61
2025/09/17
-9
0
0
-9
1.89%
0.27%
49
2025/09/16
-21
0
0
-21
1.90%
2.89%
218
2025/09/15
-8
0
0
-8
1.91%
4.68%
362
2025/09/12
2
0
0
2
1.92%
0.27%
64
2025/09/11
33
0
0
33
1.92%
0.00%
141
2025/09/10
12
0
0
12
1.89%
0.00%
89
2025/09/09
6
0
0
6
1.89%
0.82%
111
2025/09/08
4
0
0
4
1.88%
0.82%
82
2025/09/05
-8
0
0
-8
1.88%
0.28%
53
2025/09/04
2
0
0
2
1.88%
0.28%
37
2025/09/03
6
0
0
6
1.88%
0.00%
67
2025/09/02
-4
0
0
-4
1.88%
0.00%
58
2025/09/01
-13
0
0
-13
1.88%
0.00%
200
2025/08/29
-41
0
0
-41
1.88%
0.28%
441
2025/08/28
-9
0
0
-9
1.91%
0.00%
111
2025/08/27
2
0
0
2
1.91%
0.28%
34
2025/08/26
-4
0
0
-4
1.91%
0.00%
94
2025/08/25
-2
0
0
-2
1.91%
0.56%
195
2025/08/22
4
0
0
4
1.91%
2.27%
252
2025/08/21
-11
0
0
-11
1.90%
0.86%
94
2025/08/20
-16
0
0
-16
1.91%
0.58%
166
2025/08/19
1
0
0
1
1.92%
0.86%
141
2025/08/18
14
0
0
14
1.92%
1.74%
149
2025/08/15
38
0
0
38
1.91%
0.29%
285
2025/08/14
-4
0
0
-4
1.89%
1.15%
401
2025/08/13
-1
0
0
-1
1.89%
0.87%
115
2025/08/12
-33
0
0
-33
1.89%
3.10%
997
2025/08/11
11
0
0
11
1.90%
2.47%
349
2025/08/08
3
0
0
3
1.89%
7.85%
1,219
2025/08/07
-15
0
0
-15
1.89%
3.89%
755
2025/08/06
5
0
0
5
1.91%
2.14%
147
2025/08/05
-7
0
0
-7
1.90%
5.60%
462
2025/08/04
2
0
0
2
2.04%
2.49%
121
2025/08/01
16
0
0
16
2.04%
0.25%
144
2025/07/31
-2
0
0
-2
2.03%
1.01%
54
2025/07/30
-2
0
0
-2
2.03%
0.51%
28
2025/07/29
-1
0
0
-1
2.03%
0.51%
14
2025/07/28
-6
0
0
-6
2.03%
1.28%
51
2025/07/25
-17
0
0
-17
2.03%
0.26%
100
2025/07/24
-19
0
0
-19
2.04%
0.26%
77
2025/07/23
-32
0
0
-32
2.06%
0.76%
60
2025/07/22
-46
0
0
-46
2.08%
1.50%
348
2025/07/21
-31
0
0
-31
2.22%
2.04%
143
2025/07/18
-22
0
0
-22
2.30%
1.03%
176
2025/07/17
-37
0
0
-37
2.31%
0.26%
158
2025/07/16
-25
0
0
-25
2.34%
0.26%
283
2025/07/15
-27
0
0
-27
2.36%
2.12%
128
2025/07/14
-13
0
0
-13
2.38%
1.34%
128
2025/07/11
-11
0
0
-11
2.38%
0.54%
91
2025/07/10
-19
0
0
-19
2.39%
0.27%
74
2025/07/09
-17
0
0
-17
2.42%
0.80%
62
2025/07/08
-86
0
0
-86
2.43%
0.00%
222
2025/07/07
-20
0
0
-20
2.49%
1.08%
97
2025/07/04
-13
0
0
-13
2.51%
1.86%
148
2025/07/03
-24
0
0
-24
2.52%
1.35%
180
2025/07/02
-25
0
0
-25
2.53%
3.06%
353
2025/07/01
-15
0
0
-15
2.55%
0.55%
75
2025/06/30
-21
0
0
-21
2.56%
0.28%
153
2025/06/27
-6
0
0
-6
2.57%
0.55%
116
2025/06/26
-9
0
0
-9
2.58%
0.27%
146
2025/06/25
-20
0
0
-20
2.58%
1.35%
107
2025/06/24
-23
0
0
-23
2.60%
1.92%
171
2025/06/23
-13
0
0
-13
2.61%
5.21%
504
2025/06/20
-17
0
0
-17
2.62%
2.04%
80
2025/06/19
-54
0
0
-54
2.64%
0.00%
175
2025/06/18
-12
0
0
-12
2.67%
0.00%
49
2025/06/17
-54
0
0
-54
2.68%
0.25%
93
2025/06/16
-18
0
0
-18
2.72%
0.76%
86
2025/06/13
-63
0
0
-63
2.73%
0.75%
102
2025/06/12
-16
0
0
-16
2.77%
0.25%
71
2025/06/11
-29
0
0
-29
2.78%
0.50%
87
2025/06/10
-4
0
0
-4
2.79%
0.00%
49
2025/06/09
-15
0
0
-15
2.79%
0.50%
57
2025/06/06
-8
0
0
-8
2.80%
0.50%
37
2025/06/05
-3
0
0
-3
2.81%
0.00%
10
2025/06/04
-9
0
0
-9
2.81%
0.00%
27
2025/06/03
-6
0
0
-6
2.82%
0.00%
26
2025/06/02
-3
0
0
-3
2.82%
0.74%
15
2025/05/29
-8
0
0
-8
2.82%
0.00%
63
2025/05/28
-5
0
0
-5
2.83%
1.47%
48
2025/05/27
-7
0
0
-7
2.85%
0.00%
15
2025/05/26
-8
0
0
-8
2.86%
0.24%
24
2025/05/23
-14
0
0
-14
2.87%
1.49%
47
2025/05/22
-1
0
0
-1
2.88%
0.25%
19
2025/05/21
-21
0
0
-21
2.88%
0.98%
139
2025/05/20
-33
0
0
-33
2.89%
2.16%
109
2025/05/19
-23
0
0
-23
2.92%
0.72%
56
2025/05/16
-120
0
-244
-364
2.93%
3.01%
540
2025/05/15
-55
0
-100
-155
3.01%
4.00%
212
2025/05/14
-138
0
0
-138
3.05%
5.39%
426
2025/05/13
2
0
0
2
3.15%
0.71%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
-
--
-
旺宏
2337.TW
-
--
-
華邦電
2344.TW
-
--
-
華東
8110.TW
-
--
-
南亞科
2408.TW
-
--
-

櫃電子零組件產業漲跌排行

富喬
1815.TWO
91.30
8.3010.00%
143,118
建榮
5340.TWO
58.30
5.3010.00%
16,701
德宏
5475.TWO
67.60
6.109.92%
3,469
英濟
3294.TWO
43.25
3.909.91%
3,857
九豪
6127.TWO
29.95
2.709.91%
7,390

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。