和椿

6215
其他電子
107.51.00(0.94%)
收盤 | 2025/05/22 14:30 更新
4,799成交量
50.24 (169.22)本益比 (同業平均)
連2漲 (1.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,205
    1,432
    -227
    連2賣 (-706)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    8
    -8
    連5賣 (-42)
  • 三大法人
    1,205
    1,440
    -235
    連2賣 (-717)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/22
    -227
    0
    -8
    -235
    8.23%
    0.94%
    4,799
  • 2025/05/21
    -479
    0
    -2
    -482
    8.50%
    0.47%
    4,706
  • 2025/05/20
    117
    0
    -28
    89
    9.10%
    1.85%
    12,607
  • 2025/05/19
    480
    0
    -1
    480
    8.74%
    4.42%
    33,455
  • 2025/05/16
    -136
    0
    -3
    -139
    8.11%
    0.44%
    16,447
  • 2025/05/15
    -1,209
    0
    8
    -1,201
    8.18%
    0.00%
    20,736
  • 2025/05/14
    269
    0
    60
    329
    9.74%
    2.74%
    24,669
  • 2025/05/13
    2,607
    0
    -30
    2,577
    9.41%
    2.82%
    56,619
  • 2025/05/12
    356
    0
    55
    412
    6.26%
    9.57%
    17,854
  • 2025/05/09
    -1,486
    0
    39
    -1,447
    5.81%
    7.40%
    22,028
  • 2025/05/08
    -314
    0
    6
    -308
    7.51%
    0.89%
    3,830
  • 2025/05/07
    91
    0
    11
    102
    7.79%
    2.39%
    5,388
  • 2025/05/06
    -1,128
    0
    12
    -1,116
    7.29%
    0.11%
    9,032
  • 2025/05/05
    524
    0
    7
    531
    8.58%
    4.37%
    14,845
  • 2025/05/02
    -1,245
    0
    -30
    -1,274
    7.85%
    0.52%
    59,413
  • 2025/04/30
    177
    0
    11
    188
    9.60%
    10.00%
    22,112
  • 2025/04/29
    1,936
    0
    15
    1,951
    9.38%
    9.99%
    16,163
  • 2025/04/28
    378
    0
    0
    378
    6.92%
    0.51%
    3,559
  • 2025/04/25
    -432
    0
    0
    -432
    6.45%
    0.25%
    6,941
  • 2025/04/24
    -103
    0
    0
    -103
    6.89%
    0.13%
    6,147
  • 2025/04/23
    -868
    0
    -3
    -871
    6.94%
    1.95%
    9,579
  • 2025/04/22
    -443
    0
    -36
    -479
    7.94%
    1.79%
    15,093
  • 2025/04/21
    -2,803
    0
    30
    -2,773
    8.44%
    6.34%
    39,880
  • 2025/04/18
    -105
    0
    6
    -100
    11.82%
    10.00%
    15,214
  • 2025/04/17
    -270
    0
    0
    -270
    11.85%
    1.68%
    4,483
  • 2025/04/16
    -1,518
    0
    -2
    -1,520
    12.07%
    1.40%
    10,186
  • 2025/04/15
    -479
    0
    13
    -465
    13.76%
    9.96%
    5,001
  • 2025/04/14
    -801
    0
    -3
    -805
    14.18%
    5.16%
    3,500
  • 2025/04/11
    359
    0
    -29
    330
    15.01%
    2.42%
    3,635
  • 2025/04/10
    101
    0
    -6
    95
    14.56%
    9.97%
    1,170
  • 2025/04/09
    60
    0
    -19
    41
    14.35%
    9.88%
    1,586
  • 2025/04/08
    1
    0
    0
    1
    14.27%
    9.97%
    332
  • 2025/04/07
    -5
    0
    -9
    -14
    14.27%
    9.95%
    90
  • 2025/04/02
    -19
    0
    0
    -19
    14.30%
    0.24%
    1,609
  • 2025/04/01
    -147
    0
    -1
    -148
    14.26%
    1.60%
    1,667
  • 2025/03/31
    1,168
    0
    -32
    1,136
    14.38%
    5.47%
    3,613
  • 2025/03/28
    1,208
    0
    -3
    1,205
    12.94%
    4.44%
    3,200
  • 2025/03/27
    432
    0
    0
    432
    11.54%
    3.43%
    2,030
  • 2025/03/26
    124
    0
    -1
    123
    11.06%
    0.22%
    3,069
  • 2025/03/25
    843
    0
    2
    845
    10.93%
    2.52%
    5,193
  • 2025/03/24
    -220
    0
    17
    -203
    9.92%
    2.25%
    4,480
  • 2025/03/21
    727
    0
    -5
    722
    10.17%
    2.20%
    6,456
  • 2025/03/20
    -183
    0
    0
    -183
    9.28%
    1.67%
    4,254
  • 2025/03/19
    -1,476
    0
    -12
    -1,488
    9.45%
    0.50%
    11,367
  • 2025/03/18
    -121
    0
    18
    -103
    11.20%
    0.50%
    3,775
  • 2025/03/17
    -299
    0
    -22
    -321
    11.34%
    1.95%
    5,474
  • 2025/03/14
    -1,392
    0
    -25
    -1,417
    11.69%
    0.97%
    17,711
  • 2025/03/13
    599
    0
    34
    633
    13.34%
    7.70%
    18,453
  • 2025/03/12
    -621
    0
    2
    -619
    12.71%
    1.69%
    13,529
  • 2025/03/11
    155
    0
    -7
    148
    13.52%
    10.00%
    2,715
  • 2025/03/10
    159
    0
    8
    167
    13.35%
    2.33%
    2,621
  • 2025/03/07
    1,110
    0
    -26
    1,084
    13.20%
    3.15%
    4,171
  • 2025/03/06
    -181
    0
    9
    -172
    11.92%
    1.33%
    5,179
  • 2025/03/05
    -708
    0
    14
    -694
    12.20%
    0.44%
    6,623
  • 2025/03/04
    -701
    0
    20
    -681
    12.97%
    0.88%
    9,173
  • 2025/03/03
    -2,159
    0
    8
    -2,151
    13.85%
    9.88%
    10,167
  • 2025/02/27
    -598
    0
    -109
    -707
    16.31%
    4.89%
    3,404
  • 2025/02/26
    -274
    0
    18
    -256
    17.01%
    2.70%
    1,689
  • 2025/02/25
    -835
    0
    -41
    -876
    17.34%
    4.78%
    2,360
  • 2025/02/24
    -320
    0
    52
    -268
    18.40%
    3.42%
    2,556
  • 2025/02/21
    90
    0
    -2
    88
    18.78%
    1.54%
    2,380
  • 2025/02/20
    -93
    0
    0
    -93
    18.68%
    2.63%
    1,266
  • 2025/02/19
    -258
    0
    -7
    -265
    18.82%
    0.75%
    1,528
  • 2025/02/18
    -32
    0
    -11
    -43
    19.13%
    0.74%
    1,567
  • 2025/02/17
    124
    0
    -93
    31
    19.17%
    3.85%
    2,122
  • 2025/02/14
    1
    0
    -47
    -46
    19.03%
    0.38%
    1,311
  • 2025/02/13
    96
    0
    15
    111
    19.03%
    0.38%
    2,886
  • 2025/02/12
    -426
    0
    152
    -274
    18.91%
    6.14%
    5,218
  • 2025/02/11
    741
    0
    -10
    731
    19.47%
    0.00%
    29,276
  • 2025/02/10
    -1,643
    0
    -62
    -1,705
    18.57%
    2.21%
    46,091
  • 2025/02/07
    2,062
    0
    111
    2,173
    20.56%
    3.04%
    63,916
  • 2025/02/06
    1,176
    0
    -33
    1,143
    18.12%
    9.58%
    31,084
  • 2025/02/05
    123
    0
    60
    183
    16.65%
    9.59%
    20,245
  • 2025/02/04
    -845
    0
    -8
    -853
    16.55%
    1.79%
    15,824
  • 2025/02/03
    357
    0
    -16
    341
    17.53%
    2.19%
    13,418
  • 2025/01/22
    -26
    0
    -2
    -28
    17.20%
    0.44%
    23,012
  • 2025/01/21
    -3,694
    0
    -56
    -3,750
    17.32%
    2.58%
    56,171
  • 2025/01/20
    2,399
    0
    81
    2,480
    21.82%
    9.91%
    38,061
  • 2025/01/17
    2,139
    0
    -39
    2,100
    18.91%
    0.47%
    55,236
  • 2025/01/16
    734
    0
    67
    801
    16.30%
    9.90%
    19,310
  • 2025/01/15
    497
    0
    -10
    487
    15.41%
    0.93%
    13,678
  • 2025/01/14
    -2,291
    0
    39
    -2,253
    14.84%
    1.04%
    25,214
  • 2025/01/13
    -2,148
    0
    -16
    -2,164
    17.63%
    3.52%
    21,301
  • 2025/01/10
    -841
    0
    9
    -833
    20.32%
    4.74%
    23,453
  • 2025/01/09
    -1,852
    0
    -49
    -1,901
    21.38%
    9.19%
    30,484
  • 2025/01/08
    405
    0
    -15
    390
    23.83%
    3.24%
    15,622
  • 2025/01/07
    1,393
    0
    -2
    1,391
    23.74%
    2.86%
    38,288
  • 2025/01/06
    -405
    0
    -23
    -428
    22.04%
    1.94%
    82,278
  • 2025/01/03
    2,325
    0
    15
    2,339
    22.51%
    9.57%
    25,143
  • 2025/01/02
    71
    0
    7
    78
    19.72%
    2.29%
    26,141
  • 2024/12/31
    332
    0
    35
    367
    19.62%
    3.96%
    21,820
  • 2024/12/30
    -613
    0
    1
    -612
    19.22%
    1.96%
    12,804
  • 2024/12/27
    1,018
    0
    -4
    1,014
    20.15%
    4.62%
    13,012
  • 2024/12/26
    257
    0
    -36
    221
    18.91%
    3.30%
    20,667
  • 2024/12/25
    -2,149
    0
    21
    -2,128
    18.54%
    4.33%
    40,151
  • 2024/12/24
    3,199
    0
    -82
    3,117
    21.04%
    6.63%
    47,210
  • 2024/12/23
    1,219
    0
    -1
    1,218
    17.13%
    0.96%
    61,579
  • 2024/12/20
    2,333
    0
    12
    2,345
    15.60%
    9.99%
    17,746
  • 2024/12/19
    -538
    0
    38
    -499
    12.83%
    7.49%
    25,755
  • 2024/12/18
    309
    0
    19
    328
    13.43%
    1.80%
    13,770
  • 2024/12/17
    -590
    0
    90
    -500
    13.06%
    4.80%
    34,918
  • 2024/12/16
    -1,135
    0
    0
    -1,135
    13.93%
    0.15%
    15,456
  • 2024/12/13
    169
    0
    -12
    157
    15.33%
    2.82%
    46,435
  • 2024/12/12
    5,759
    0
    16
    5,775
    15.29%
    9.92%
    22,308
  • 2024/12/11
    634
    0
    11
    645
    8.63%
    5.22%
    8,391
  • 2024/12/10
    898
    0
    0
    898
    7.86%
    7.36%
    5,602
  • 2024/12/09
    -94
    0
    0
    -94
    6.78%
    1.21%
    543
  • 2024/12/06
    -32
    0
    1
    -31
    6.95%
    1.37%
    789
  • 2024/12/05
    -12
    0
    1
    -11
    6.99%
    0.85%
    506
  • 2024/12/04
    70
    0
    -1
    69
    6.89%
    0.34%
    581
  • 2024/12/03
    -79
    0
    1
    -78
    6.81%
    0.34%
    707
  • 2024/12/02
    -59
    0
    0
    -59
    6.91%
    1.03%
    875
  • 2024/11/29
    -120
    0
    -1
    -121
    6.98%
    0.17%
    725
  • 2024/11/28
    226
    0
    0
    226
    7.09%
    0.69%
    1,097
  • 2024/11/27
    -266
    0
    0
    -266
    6.81%
    3.49%
    1,535
  • 2024/11/26
    -99
    0
    0
    -99
    7.08%
    0.17%
    2,707
  • 2024/11/25
    -121
    0
    -11
    -132
    7.35%
    0.50%
    1,126
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 所羅門
    2359.TW
    141.50
    0.000.00%
    3,921
  • 晟銘電
    3013.TW
    106.00
    3.002.75%
    6,504
  • 亞光
    3019.TW
    139.50
    3.002.20%
    16,822
  • 彬台
    3379.TWO
    72.20
    2.403.22%
    6,331
  • 和大
    1536.TW
    61.90
    1.101.75%
    4,458
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。