和椿

6215
107.51.00(0.94%)
收盤 | 2025/05/22 14:30 更新
4,799成交量
50.24 (169.22)本益比 (同業平均)
連2漲 (1.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,205
    1,432
    -227
    連2賣 (-706)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    8
    -8
    連5賣 (-42)
  • 三大法人
    1,205
    1,440
    -235
    連2賣 (-717)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/22
    -227
    0
    -8
    -235
    8.23%
    0.94%
    4,799
  • 2025/05/21
    -479
    0
    -2
    -482
    8.50%
    0.47%
    4,706
  • 2025/05/20
    117
    0
    -28
    89
    9.10%
    1.85%
    12,607
  • 2025/05/19
    480
    0
    -1
    480
    8.74%
    4.42%
    33,455
  • 2025/05/16
    -136
    0
    -3
    -139
    8.11%
    0.44%
    16,447
  • 2025/05/15
    -1,209
    0
    8
    -1,201
    8.18%
    0.00%
    20,736
  • 2025/05/14
    269
    0
    60
    329
    9.74%
    2.74%
    24,669
  • 2025/05/13
    2,607
    0
    -30
    2,577
    9.41%
    2.82%
    56,619
  • 2025/05/12
    356
    0
    55
    412
    6.26%
    9.57%
    17,854
  • 2025/05/09
    -1,486
    0
    39
    -1,447
    5.81%
    7.40%
    22,028
  • 2025/05/08
    -314
    0
    6
    -308
    7.51%
    0.89%
    3,830
  • 2025/05/07
    91
    0
    11
    102
    7.79%
    2.39%
    5,388
  • 2025/05/06
    -1,128
    0
    12
    -1,116
    7.29%
    0.11%
    9,032
  • 2025/05/05
    524
    0
    7
    531
    8.58%
    4.37%
    14,845
  • 2025/05/02
    -1,245
    0
    -30
    -1,274
    7.85%
    0.52%
    59,413
  • 2025/04/30
    177
    0
    11
    188
    9.60%
    10.00%
    22,112
  • 2025/04/29
    1,936
    0
    15
    1,951
    9.38%
    9.99%
    16,163
  • 2025/04/28
    378
    0
    0
    378
    6.92%
    0.51%
    3,559
  • 2025/04/25
    -432
    0
    0
    -432
    6.45%
    0.25%
    6,941
  • 2025/04/24
    -103
    0
    0
    -103
    6.89%
    0.13%
    6,147
  • 2025/04/23
    -868
    0
    -3
    -871
    6.94%
    1.95%
    9,579
  • 2025/04/22
    -443
    0
    -36
    -479
    7.94%
    1.79%
    15,093
  • 2025/04/21
    -2,803
    0
    30
    -2,773
    8.44%
    6.34%
    39,880
  • 2025/04/18
    -105
    0
    6
    -100
    11.82%
    10.00%
    15,214
  • 2025/04/17
    -270
    0
    0
    -270
    11.85%
    1.68%
    4,483
  • 2025/04/16
    -1,518
    0
    -2
    -1,520
    12.07%
    1.40%
    10,186
  • 2025/04/15
    -479
    0
    13
    -465
    13.76%
    9.96%
    5,001
  • 2025/04/14
    -801
    0
    -3
    -805
    14.18%
    5.16%
    3,500
  • 2025/04/11
    359
    0
    -29
    330
    15.01%
    2.42%
    3,635
  • 2025/04/10
    101
    0
    -6
    95
    14.56%
    9.97%
    1,170
  • 2025/04/09
    60
    0
    -19
    41
    14.35%
    9.88%
    1,586
  • 2025/04/08
    1
    0
    0
    1
    14.27%
    9.97%
    332
  • 2025/04/07
    -5
    0
    -9
    -14
    14.27%
    9.95%
    90
  • 2025/04/02
    -19
    0
    0
    -19
    14.30%
    0.24%
    1,609
  • 2025/04/01
    -147
    0
    -1
    -148
    14.26%
    1.60%
    1,667
  • 2025/03/31
    1,168
    0
    -32
    1,136
    14.38%
    5.47%
    3,613
  • 2025/03/28
    1,208
    0
    -3
    1,205
    12.94%
    4.44%
    3,200
  • 2025/03/27
    432
    0
    0
    432
    11.54%
    3.43%
    2,030
  • 2025/03/26
    124
    0
    -1
    123
    11.06%
    0.22%
    3,069
  • 2025/03/25
    843
    0
    2
    845
    10.93%
    2.52%
    5,193
  • 2025/03/24
    -220
    0
    17
    -203
    9.92%
    2.25%
    4,480
  • 2025/03/21
    727
    0
    -5
    722
    10.17%
    2.20%
    6,456
  • 2025/03/20
    -183
    0
    0
    -183
    9.28%
    1.67%
    4,254
  • 2025/03/19
    -1,476
    0
    -12
    -1,488
    9.45%
    0.50%
    11,367
  • 2025/03/18
    -121
    0
    18
    -103
    11.20%
    0.50%
    3,775
  • 2025/03/17
    -299
    0
    -22
    -321
    11.34%
    1.95%
    5,474
  • 2025/03/14
    -1,392
    0
    -25
    -1,417
    11.69%
    0.97%
    17,711
  • 2025/03/13
    599
    0
    34
    633
    13.34%
    7.70%
    18,453
  • 2025/03/12
    -621
    0
    2
    -619
    12.71%
    1.69%
    13,529
  • 2025/03/11
    155
    0
    -7
    148
    13.52%
    10.00%
    2,715
  • 2025/03/10
    159
    0
    8
    167
    13.35%
    2.33%
    2,621
  • 2025/03/07
    1,110
    0
    -26
    1,084
    13.20%
    3.15%
    4,171
  • 2025/03/06
    -181
    0
    9
    -172
    11.92%
    1.33%
    5,179
  • 2025/03/05
    -708
    0
    14
    -694
    12.20%
    0.44%
    6,623
  • 2025/03/04
    -701
    0
    20
    -681
    12.97%
    0.88%
    9,173
  • 2025/03/03
    -2,159
    0
    8
    -2,151
    13.85%
    9.88%
    10,167
  • 2025/02/27
    -598
    0
    -109
    -707
    16.31%
    4.89%
    3,404
  • 2025/02/26
    -274
    0
    18
    -256
    17.01%
    2.70%
    1,689
  • 2025/02/25
    -835
    0
    -41
    -876
    17.34%
    4.78%
    2,360
  • 2025/02/24
    -320
    0
    52
    -268
    18.40%
    3.42%
    2,556
  • 2025/02/21
    90
    0
    -2
    88
    18.78%
    1.54%
    2,380
  • 2025/02/20
    -93
    0
    0
    -93
    18.68%
    2.63%
    1,266
  • 2025/02/19
    -258
    0
    -7
    -265
    18.82%
    0.75%
    1,528
  • 2025/02/18
    -32
    0
    -11
    -43
    19.13%
    0.74%
    1,567
  • 2025/02/17
    124
    0
    -93
    31
    19.17%
    3.85%
    2,122
  • 2025/02/14
    1
    0
    -47
    -46
    19.03%
    0.38%
    1,311
  • 2025/02/13
    96
    0
    15
    111
    19.03%
    0.38%
    2,886
  • 2025/02/12
    -426
    0
    152
    -274
    18.91%
    6.14%
    5,218
  • 2025/02/11
    741
    0
    -10
    731
    19.47%
    0.00%
    29,276
  • 2025/02/10
    -1,643
    0
    -62
    -1,705
    18.57%
    2.21%
    46,091
  • 2025/02/07
    2,062
    0
    111
    2,173
    20.56%
    3.04%
    63,916
  • 2025/02/06
    1,176
    0
    -33
    1,143
    18.12%
    9.58%
    31,084
  • 2025/02/05
    123
    0
    60
    183
    16.65%
    9.59%
    20,245
  • 2025/02/04
    -845
    0
    -8
    -853
    16.55%
    1.79%
    15,824
  • 2025/02/03
    357
    0
    -16
    341
    17.53%
    2.19%
    13,418
  • 2025/01/22
    -26
    0
    -2
    -28
    17.20%
    0.44%
    23,012
  • 2025/01/21
    -3,694
    0
    -56
    -3,750
    17.32%
    2.58%
    56,171
  • 2025/01/20
    2,399
    0
    81
    2,480
    21.82%
    9.91%
    38,061
  • 2025/01/17
    2,139
    0
    -39
    2,100
    18.91%
    0.47%
    55,236
  • 2025/01/16
    734
    0
    67
    801
    16.30%
    9.90%
    19,310
  • 2025/01/15
    497
    0
    -10
    487
    15.41%
    0.93%
    13,678
  • 2025/01/14
    -2,291
    0
    39
    -2,253
    14.84%
    1.04%
    25,214
  • 2025/01/13
    -2,148
    0
    -16
    -2,164
    17.63%
    3.52%
    21,301
  • 2025/01/10
    -841
    0
    9
    -833
    20.32%
    4.74%
    23,453
  • 2025/01/09
    -1,852
    0
    -49
    -1,901
    21.38%
    9.19%
    30,484
  • 2025/01/08
    405
    0
    -15
    390
    23.83%
    3.24%
    15,622
  • 2025/01/07
    1,393
    0
    -2
    1,391
    23.74%
    2.86%
    38,288
  • 2025/01/06
    -405
    0
    -23
    -428
    22.04%
    1.94%
    82,278
  • 2025/01/03
    2,325
    0
    15
    2,339
    22.51%
    9.57%
    25,143
  • 2025/01/02
    71
    0
    7
    78
    19.72%
    2.29%
    26,141
  • 2024/12/31
    332
    0
    35
    367
    19.62%
    3.96%
    21,820
  • 2024/12/30
    -613
    0
    1
    -612
    19.22%
    1.96%
    12,804
  • 2024/12/27
    1,018
    0
    -4
    1,014
    20.15%
    4.62%
    13,012
  • 2024/12/26
    257
    0
    -36
    221
    18.91%
    3.30%
    20,667
  • 2024/12/25
    -2,149
    0
    21
    -2,128
    18.54%
    4.33%
    40,151
  • 2024/12/24
    3,199
    0
    -82
    3,117
    21.04%
    6.63%
    47,210
  • 2024/12/23
    1,219
    0
    -1
    1,218
    17.13%
    0.96%
    61,579
  • 2024/12/20
    2,333
    0
    12
    2,345
    15.60%
    9.99%
    17,746
  • 2024/12/19
    -538
    0
    38
    -499
    12.83%
    7.49%
    25,755
  • 2024/12/18
    309
    0
    19
    328
    13.43%
    1.80%
    13,770
  • 2024/12/17
    -590
    0
    90
    -500
    13.06%
    4.80%
    34,918
  • 2024/12/16
    -1,135
    0
    0
    -1,135
    13.93%
    0.15%
    15,456
  • 2024/12/13
    169
    0
    -12
    157
    15.33%
    2.82%
    46,435
  • 2024/12/12
    5,759
    0
    16
    5,775
    15.29%
    9.92%
    22,308
  • 2024/12/11
    634
    0
    11
    645
    8.63%
    5.22%
    8,391
  • 2024/12/10
    898
    0
    0
    898
    7.86%
    7.36%
    5,602
  • 2024/12/09
    -94
    0
    0
    -94
    6.78%
    1.21%
    543
  • 2024/12/06
    -32
    0
    1
    -31
    6.95%
    1.37%
    789
  • 2024/12/05
    -12
    0
    1
    -11
    6.99%
    0.85%
    506
  • 2024/12/04
    70
    0
    -1
    69
    6.89%
    0.34%
    581
  • 2024/12/03
    -79
    0
    1
    -78
    6.81%
    0.34%
    707
  • 2024/12/02
    -59
    0
    0
    -59
    6.91%
    1.03%
    875
  • 2024/11/29
    -120
    0
    -1
    -121
    6.98%
    0.17%
    725
  • 2024/11/28
    226
    0
    0
    226
    7.09%
    0.69%
    1,097
  • 2024/11/27
    -266
    0
    0
    -266
    6.81%
    3.49%
    1,535
  • 2024/11/26
    -99
    0
    0
    -99
    7.08%
    0.17%
    2,707
  • 2024/11/25
    -121
    0
    -11
    -132
    7.35%
    0.50%
    1,126
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 所羅門
    2359.TW
    141.50
    0.000.00%
    3,921
  • 晟銘電
    3013.TW
    106.00
    3.002.75%
    6,504
  • 亞光
    3019.TW
    139.50
    3.002.20%
    16,822
  • 彬台
    3379.TWO
    72.20
    2.403.22%
    6,331
  • 和大
    1536.TW
    61.90
    1.101.75%
    4,458
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。