和椿

6215

其他電子

30.301.10(3.77%)

收盤 | 2023/05/31 14:30 更新

2,257成交量

13.33 (35.38)本益比 (同業平均)

連4漲 (12.22%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
791
247
544
連3買 (795)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
791
247
544
連3買 (792)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
544
0
0
544
8.88%
3.77%
2,257
2023/05/30
142
0
-1
141
8.22%
3.18%
1,387
2023/05/29
109
0
-2
107
8.05%
4.04%
500
2023/05/26
-6
0
-1
-7
7.92%
0.74%
227
2023/05/25
-75
0
2
-73
7.92%
2.00%
399
2023/05/24
-12
0
-2
-14
8.01%
1.66%
369
2023/05/23
27
0
0
27
8.03%
0.56%
94
2023/05/22
62
0
-91
-29
7.99%
0.94%
277
2023/05/19
-29
0
1
-28
7.92%
0.74%
220
2023/05/18
-57
0
8
-49
7.96%
0.92%
321
2023/05/17
16
0
12
28
8.02%
0.74%
226
2023/05/16
11
0
5
16
8.00%
0.56%
314
2023/05/15
-76
0
4
-72
7.99%
0.74%
130
2023/05/12
14
0
-3
11
8.08%
0.93%
219
2023/05/11
-127
0
3
-124
8.07%
4.46%
672
2023/05/10
12
0
3
15
8.22%
0.90%
227
2023/05/09
-99
0
2
-97
8.20%
3.81%
417
2023/05/08
80
0
1
81
8.32%
0.52%
299
2023/05/05
2
0
-1
1
8.23%
0.00%
268
2023/05/04
77
0
-1
76
8.20%
1.22%
355
2023/05/03
-48
0
4
-44
8.11%
2.39%
415
2023/05/02
60
0
4
64
8.17%
1.51%
324
2023/04/28
184
0
-2
182
8.10%
2.41%
483
2023/04/27
-1
0
-1
-2
7.88%
1.02%
259
2023/04/26
297
0
1
298
7.88%
0.34%
755
2023/04/25
-155
0
5
-150
7.52%
2.32%
911
2023/04/24
368
0
-9
359
7.74%
3.96%
1,776
2023/04/21
-120
0
7
-113
7.30%
2.52%
1,925
2023/04/20
-157
0
-4
-161
7.44%
4.93%
3,832
2023/04/19
10
0
-1
9
7.63%
0.18%
729
2023/04/18
-48
0
0
-48
7.54%
0.18%
598
2023/04/17
178
0
-4
174
7.60%
4.22%
676
2023/04/14
-1
0
0
-1
7.39%
0.00%
118
2023/04/13
-54
0
0
-54
7.39%
1.27%
233
2023/04/12
129
0
0
129
7.46%
1.47%
547
2023/04/11
104
0
0
104
7.31%
0.55%
220
2023/04/10
42
0
0
42
7.19%
0.37%
172
2023/04/07
10
0
0
10
7.13%
0.55%
202
2023/04/06
35
0
0
35
7.13%
0.56%
108
2023/03/31
6
0
0
6
7.08%
0.00%
245
2023/03/30
39
0
0
39
7.15%
0.19%
149
2023/03/29
35
0
0
35
7.10%
1.13%
133
2023/03/28
-89
0
0
-89
7.06%
1.85%
242
2023/03/27
57
0
0
57
7.17%
0.37%
206
2023/03/24
-30
0
1
-29
7.11%
0.73%
182
2023/03/23
31
0
-3
28
7.14%
0.00%
334
2023/03/22
257
0
0
257
7.13%
0.74%
527
2023/03/21
231
0
-4
227
6.89%
2.06%
450
2023/03/20
-6
0
0
-6
6.62%
0.37%
156
2023/03/17
66
0
0
66
6.64%
5.11%
606
2023/03/16
-39
0
32
-7
6.56%
2.12%
288
2023/03/15
28
0
0
28
6.61%
0.39%
120
2023/03/14
26
0
0
26
6.57%
0.38%
131
2023/03/13
156
0
-2
154
6.47%
0.57%
368
2023/03/10
17
0
-5
12
6.22%
1.32%
458
2023/03/09
-286
0
11
-275
6.20%
4.68%
1,032
2023/03/08
195
0
-2
193
6.51%
1.65%
653
2023/03/07
17
0
-5
12
6.29%
0.18%
370
2023/03/06
217
0
0
217
6.27%
0.37%
434
2023/03/03
93
0
0
93
6.01%
0.00%
288
2023/03/02
5
0
1
6
5.89%
0.37%
522
2023/03/01
206
0
0
206
5.89%
1.49%
620
2023/02/24
-86
0
0
-86
5.64%
0.55%
357
2023/02/23
-57
0
18
-39
5.74%
0.37%
566
2023/02/22
105
0
0
105
5.81%
1.88%
1,316
2023/02/21
-108
0
0
-108
5.66%
0.38%
826
2023/02/20
-82
0
55
-27
5.79%
0.76%
638
2023/02/17
-41
0
0
-41
5.88%
0.94%
413
2023/02/16
-81
0
0
-81
5.92%
0.93%
709
2023/02/15
83
0
-3
80
6.01%
1.90%
1,886
2023/02/14
-8
0
0
-8
5.91%
3.94%
772
2023/02/13
89
0
0
89
5.91%
1.17%
673
2023/02/10
-137
0
0
-137
5.68%
5.18%
1,529
2023/02/09
-363
0
-1
-364
5.83%
1.69%
5,883
2023/02/08
105
0
0
105
6.24%
9.92%
2,525
2023/02/07
24
0
0
24
6.17%
0.62%
339
2023/02/06
-77
0
0
-77
6.14%
1.03%
399
2023/02/03
18
0
-1
17
6.23%
1.04%
880
2023/02/02
-69
0
1
-68
6.20%
0.82%
621
2023/02/01
93
0
0
93
6.29%
2.75%
948
2023/01/31
69
0
0
69
6.17%
0.43%
248
2023/01/30
4
0
0
4
6.07%
0.63%
601
2023/01/17
17
0
1
18
6.12%
3.50%
1,974
2023/01/16
-24
0
-9
-33
6.08%
0.66%
376
2023/01/13
7
0
-1
6
6.10%
1.94%
668
2023/01/12
-38
0
-1
-39
5.88%
1.70%
643
2023/01/11
-114
0
0
-114
5.94%
3.68%
1,585
2023/01/10
20
0
0
20
6.06%
0.81%
1,949
2023/01/09
62
0
-8
54
6.05%
1.86%
9,119
2023/01/06
-218
0
0
-218
5.94%
10.00%
9,163
2023/01/05
42
0
0
42
6.19%
10.00%
1,330
2023/01/04
13
0
0
13
6.13%
0.00%
98
2023/01/03
1
0
0
1
6.12%
0.50%
352
2022/12/30
-1
0
0
-1
6.12%
0.25%
65
2022/12/29
-8
0
0
-8
6.12%
0.74%
55
2022/12/28
13
0
0
13
6.13%
1.25%
210
2022/12/27
-4
0
1
-3
6.12%
0.25%
70
2022/12/26
-4
0
0
-4
6.14%
0.25%
137
2022/12/23
-4
0
0
-4
6.21%
0.25%
28
2022/12/22
2
0
0
2
6.22%
0.00%
95
2022/12/21
-3
0
0
-3
6.22%
0.50%
115
2022/12/20
-29
0
0
-29
6.23%
1.23%
118
2022/12/19
-14
0
-1
-15
6.26%
0.73%
39
2022/12/16
-11
0
0
-11
6.28%
0.97%
75
2022/12/15
-2
0
-2
-4
6.29%
0.48%
51
2022/12/14
11
0
0
11
6.30%
1.71%
141
2022/12/13
-10
0
0
-10
6.28%
0.24%
71
2022/12/12
-13
0
0
-13
6.29%
0.49%
80
2022/12/09
-17
0
0
-17
6.31%
0.49%
80
2022/12/08
-9
0
1
-8
6.33%
0.97%
165
2022/12/07
64
0
-1
63
6.34%
2.36%
227
2022/12/06
-8
0
0
-8
6.26%
1.62%
107
2022/12/05
-2
0
0
-2
6.27%
0.92%
237
2022/12/02
57
0
-1
56
6.27%
1.16%
201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力特
3051.TW
18.90
0.905.00%
2,739
聯鈞
3450.TW
38.80
1.804.86%
1,305
萬在
4543.TWO
43.85
3.959.90%
15,547
事欣科
4916.TW
36.10
2.005.87%
12,452
所羅門
2359.TW
32.50
0.802.52%
3,452

其他電子產業漲跌排行

汎銓
6830.TW
156.00
10.006.85%
1,056
旭隼
6409.TW
1,940.00
90.004.86%
577
興能高
6558.TW
30.95
1.153.86%
1,181
和椿
6215.TW
30.30
1.103.77%
2,247
致茂
2360.TW
233.00
7.003.10%
5,145

相關概念股

汽車電子
0.89%
3.53%
機器人/智慧機械
0.68%
5.51%
工業4.0
0.67%
5.75%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。