和椿

6215

118.51.50(1.28%)

收盤 | 2026/01/21 14:30 更新

4,791成交量

62.57 (43.32)本益比 (同業平均)

平→漲 (1.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
961
1,027
-66
買→賣 (-66)
投信
0
0
0
連86平 (0)
自營商
96
50
46
連2買 (76)
三大法人
1,057
1,077
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-66
0
46
-20
5.40%
1.28%
4,791
2026/01/20
52
0
30
82
5.48%
0.00%
2,024
2026/01/19
-61
0
-45
-106
5.43%
1.68%
3,535
2026/01/16
-142
0
68
-74
5.50%
4.39%
8,997
2026/01/15
-258
0
13
-245
5.71%
0.44%
2,827
2026/01/14
251
0
83
334
6.03%
7.01%
4,770
2026/01/13
-174
0
6
-168
5.78%
0.93%
975
2026/01/12
361
0
6
367
5.97%
3.85%
1,509
2026/01/09
23
0
1
24
5.59%
0.00%
641
2026/01/08
-125
0
-1
-126
5.52%
2.35%
943
2026/01/07
-225
0
-28
-253
5.64%
3.18%
2,421
2026/01/06
-100
0
27
-73
5.90%
3.29%
6,395
2026/01/05
-42
0
-2
-44
5.97%
2.90%
1,534
2026/01/02
188
0
1
189
6.03%
1.97%
849
2025/12/31
-50
0
3
-47
5.82%
0.98%
725
2025/12/30
-12
0
-3
-15
5.88%
1.44%
515
2025/12/29
141
0
6
147
5.87%
0.97%
666
2025/12/26
6
0
3
9
5.66%
0.00%
468
2025/12/24
-104
0
-5
-109
5.64%
2.37%
673
2025/12/23
-168
0
0
-167
5.76%
1.44%
1,144
2025/12/22
150
0
8
158
5.87%
1.96%
701
2025/12/19
50
0
-1
49
5.72%
0.00%
427
2025/12/18
40
0
1
41
5.67%
0.97%
345
2025/12/17
-17
0
0
-17
5.60%
0.48%
435
2025/12/16
-126
0
-1
-126
5.61%
2.36%
852
2025/12/15
142
0
1
143
5.74%
0.47%
449
2025/12/12
14
0
3
17
5.56%
0.94%
610
2025/12/11
-67
0
-2
-69
5.54%
3.18%
1,485
2025/12/10
-149
0
-1
-150
5.61%
1.38%
1,524
2025/12/09
12
0
0
12
5.68%
1.81%
821
2025/12/08
-70
0
1
-69
5.65%
2.64%
1,813
2025/12/05
-617
0
9
-608
5.72%
0.89%
13,760
2025/12/04
393
0
23
416
6.38%
9.76%
2,452
2025/12/03
13
0
1
14
5.87%
0.49%
417
2025/12/02
32
0
0
32
5.83%
0.97%
481
2025/12/01
-75
0
0
-75
5.78%
2.83%
467
2025/11/28
75
0
1
76
5.85%
0.93%
640
2025/11/27
-371
0
-9
-380
5.78%
0.94%
1,622
2025/11/26
98
0
4
102
6.30%
4.95%
1,480
2025/11/25
19
0
5
24
6.20%
2.23%
601
2025/11/24
216
0
2
218
6.30%
1.75%
559
2025/11/21
-95
0
-14
-108
6.03%
4.33%
979
2025/11/20
250
0
7
257
6.17%
4.32%
979
2025/11/19
62
0
-17
45
5.92%
1.32%
1,062
2025/11/18
201
0
-35
167
5.85%
3.33%
1,422
2025/11/17
173
0
-20
153
5.59%
5.12%
1,718
2025/11/14
-26
0
-12
-38
5.30%
2.71%
1,019
2025/11/13
-127
0
-11
-138
5.35%
2.64%
1,554
2025/11/12
-459
0
-25
-484
5.59%
2.16%
1,661
2025/11/11
332
0
-8
324
6.13%
0.87%
2,193
2025/11/10
21
0
36
57
5.73%
4.55%
2,730
2025/11/07
55
0
-7
48
5.69%
3.08%
1,393
2025/11/06
-32
0
-7
-39
5.61%
0.87%
793
2025/11/05
-85
0
-15
-100
5.63%
0.43%
879
2025/11/04
-138
0
-44
-182
5.70%
2.95%
1,292
2025/11/03
60
0
-1
59
5.90%
0.42%
1,243
2025/10/31
39
0
19
58
5.82%
2.16%
1,185
2025/10/30
51
0
-12
39
5.78%
2.94%
1,372
2025/10/29
52
0
-5
47
5.71%
2.86%
1,754
2025/10/28
-96
0
4
-92
5.65%
0.41%
1,858
2025/10/27
108
0
-15
93
5.75%
0.41%
1,972
2025/10/23
140
0
-9
131
5.63%
0.81%
1,578
2025/10/22
-83
0
-12
-95
5.47%
2.07%
8,206
2025/10/21
-223
0
85
-138
5.56%
5.68%
6,390
2025/10/20
39
0
-1
38
5.78%
0.43%
843
2025/10/17
-188
0
0
-188
5.65%
2.13%
988
2025/10/16
28
0
0
28
5.87%
1.29%
1,001
2025/10/15
-106
0
-10
-116
5.81%
0.87%
823
2025/10/14
50
0
-9
41
5.98%
2.13%
2,789
2025/10/13
257
0
28
285
5.90%
2.17%
2,324
2025/10/09
-327
0
-6
-333
5.57%
1.29%
1,295
2025/10/08
84
0
-4
79
5.92%
1.69%
1,201
2025/10/07
122
0
-66
56
5.81%
0.42%
1,259
2025/10/03
-132
0
-12
-144
5.66%
2.07%
2,597
2025/10/02
-288
0
-13
-301
5.67%
1.63%
1,722
2025/10/01
-209
0
13
-196
5.96%
1.61%
1,879
2025/09/30
208
0
-4
204
6.21%
1.63%
2,677
2025/09/26
-513
0
-98
-611
5.91%
6.84%
10,060
2025/09/25
114
0
136
249
6.20%
8.68%
11,111
2025/09/24
-167
0
-1
-168
5.99%
1.22%
1,532
2025/09/23
-352
0
-29
-380
6.10%
1.61%
2,051
2025/09/22
18
0
7
25
6.44%
1.22%
2,106
2025/09/19
-126
0
22
-104
6.38%
1.65%
2,337
2025/09/18
-270
0
-1
-271
6.41%
0.83%
2,263
2025/09/17
-356
0
-14
-370
6.54%
2.44%
1,534
2025/09/16
65
0
2
67
7.02%
2.07%
1,212
2025/09/15
31
0
4
35
6.98%
2.03%
1,621
2025/09/12
-262
0
-1
-263
6.96%
2.07%
3,979
2025/09/11
-573
0
-113
-686
7.35%
6.95%
6,116
2025/09/10
-73
0
-71
-144
7.92%
1.15%
3,120
2025/09/09
-1,021
0
98
-923
8.04%
3.56%
7,704
2025/09/08
-249
0
-152
-401
9.23%
1.56%
2,890
2025/09/05
-322
0
388
66
9.50%
2.80%
3,401
2025/09/04
-75
0
77
2
9.87%
0.79%
3,505
2025/09/03
-255
0
138
-117
9.96%
3.08%
5,691
2025/09/02
-3,688
-17
47
-3,658
10.28%
9.72%
13,464
2025/09/01
-208
-9
-40
-257
14.52%
4.00%
2,116
2025/08/29
-8
-9
13
-4
14.78%
2.04%
1,708
2025/08/28
-282
0
16
-266
14.81%
2.44%
1,980
2025/08/27
-170
0
7
-163
15.11%
1.06%
1,506
2025/08/26
-2
0
-7
-9
15.47%
0.70%
1,294
2025/08/25
-136
0
27
-109
15.47%
5.54%
2,336
2025/08/22
-455
0
-2
-457
15.63%
0.74%
1,924
2025/08/21
-312
0
-111
-423
16.22%
0.37%
2,248
2025/08/20
-116
0
-37
-153
16.59%
9.46%
3,809
2025/08/19
-140
0
71
-69
17.06%
4.21%
2,423
2025/08/18
27
0
-4
23
17.24%
2.66%
2,539
2025/08/15
-106
0
60
-46
17.29%
0.99%
2,909
2025/08/14
-660
0
-147
-806
17.73%
2.88%
41,143
2025/08/13
4,774
0
4
4,778
18.72%
9.82%
21,040
2025/08/12
2,923
10
-11
2,922
13.21%
2.15%
19,044
2025/08/11
723
0
-354
370
9.73%
4.49%
51,178
2025/08/08
-174
0
366
192
8.86%
9.88%
35,442
2025/08/07
-575
0
-11
-586
8.97%
0.83%
6,568
2025/08/06
715
0
-11
704
9.64%
2.03%
7,680
2025/08/05
-949
0
152
-797
8.65%
5.13%
18,576
2025/08/04
-605
0
-103
-707
10.08%
0.85%
6,111
2025/08/01
955
0
12
967
10.86%
0.00%
9,796
2025/07/31
-499
0
-72
-571
9.79%
3.28%
16,253
2025/07/30
231
0
170
400
10.51%
2.09%
32,491
2025/07/29
418
0
-7
411
10.02%
0.84%
9,091
2025/07/28
-1,033
0
53
-980
9.57%
1.28%
9,067
2025/07/25
1,071
0
73
1,144
10.58%
4.10%
15,074
2025/07/24
-2,830
0
33
-2,797
9.36%
0.41%
26,069
2025/07/23
807
0
84
891
12.70%
7.93%
44,603
2025/07/22
2,336
25
-43
2,318
11.61%
2.99%
26,752

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

所羅門
2359.TW
130.50
0.000.00%
1,275
鴻海
2317.TW
219.00
4.502.01%
72,396
加百裕
3323.TWO
38.90
1.002.51%
1,785
大銀微系統
4576.TW
123.50
1.501.23%
1,510
騰輝電子-KY
6672.TW
98.50
0.000.00%
1,624

其他電子產業漲跌排行

科風
3043.TW
24.90
2.259.93%
1,598
柏騰
3518.TW
23.45
2.109.84%
1,244
無敵
8201.TW
15.75
1.409.76%
991
美隆電
2477.TW
26.70
1.757.01%
2,316
德律
3030.TW
180.00
5.002.86%
7,038

相關概念股

機器人/智慧機械
0.64%
6.37%
工業4.0
1.10%
4.69%
汽車電子
1.38%
10.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。