精誠

6214

資訊服務

110.51.00(0.90%)

收盤 | 2025/07/15 13:30 更新

425成交量

19.12 (25.94)本益比 (同業平均)

平→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
140
-23
連2買→賣 (-23)
投信
0
0
0
賣→平 (0)
自營商
10
9
1
賣→買 (1)
三大法人
127
149
-22
連2買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-23
0
1
-22
11.81%
0.90%
425
2025/07/14
7
-1
-1
5
11.81%
0.00%
684
2025/07/11
172
9
4
186
11.80%
3.24%
1,261
2025/07/10
-176
0
4
-173
11.74%
0.47%
1,010
2025/07/09
20
-1
0
19
11.81%
1.42%
358
2025/07/08
4
-3
4
5
11.80%
0.47%
341
2025/07/07
61
5
0
66
11.81%
0.47%
229
2025/07/04
-71
-9
-4
-84
11.78%
0.47%
492
2025/07/03
35
0
-2
33
11.79%
0.00%
276
2025/07/02
-20
0
-4
-24
11.78%
0.00%
331
2025/07/01
164
124
-1
287
11.79%
1.91%
501
2025/06/30
-55
-4
-9
-69
11.73%
1.42%
428
2025/06/27
-73
-1
-43
-118
11.75%
1.44%
807
2025/06/26
-205
-1
-9
-215
11.77%
0.48%
903
2025/06/25
-270
0
-1
-271
11.83%
0.00%
629
2025/06/24
-275
0
-403
-678
11.83%
0.00%
1,387
2025/06/23
196
-3
-3
190
11.93%
0.91%
1,340
2025/06/20
-696
0
0
-696
11.87%
3.08%
1,798
2025/06/19
-515
-2
-1
-518
12.11%
2.16%
755
2025/06/18
-79
-3
21
-61
12.31%
0.85%
344
2025/06/17
153
-3
45
196
12.35%
2.18%
714
2025/06/16
-96
0
51
-45
12.37%
0.44%
300
2025/06/13
-271
-1
27
-245
12.40%
2.15%
554
2025/06/12
-96
-8
51
-53
12.47%
0.43%
462
2025/06/11
-47
0
44
-3
12.49%
0.43%
282
2025/06/10
117
0
15
132
12.59%
1.32%
417
2025/06/09
-103
-62
1
-164
12.55%
0.87%
432
2025/06/06
67
-52
0
16
12.57%
0.00%
272
2025/06/05
112
-102
-3
7
12.54%
0.86%
361
2025/06/04
494
-2
-4
489
12.52%
1.75%
735
2025/06/03
48
-117
-2
-71
12.38%
0.00%
315
2025/06/02
-56
-131
-13
-200
12.43%
2.15%
678
2025/05/29
49
-129
6
-73
12.45%
0.43%
603
2025/05/28
16
0
-4
13
12.41%
0.00%
203
2025/05/27
13
-8
-24
-19
12.40%
0.43%
353
2025/05/26
28
-2
-16
11
12.41%
0.43%
266
2025/05/23
21
0
-6
14
12.39%
0.43%
373
2025/05/22
-53
-6
-10
-70
12.46%
0.84%
250
2025/05/21
132
-95
13
50
12.71%
0.85%
487
2025/05/20
256
-93
4
166
12.70%
0.43%
823
2025/05/19
82
-80
43
45
12.57%
2.50%
850
2025/05/16
-8
-3
49
39
12.56%
1.23%
446
2025/05/15
95
-2
28
121
12.58%
0.00%
454
2025/05/14
192
0
23
215
12.55%
1.67%
504
2025/05/13
219
0
-15
204
12.65%
0.00%
539
2025/05/12
298
-1
10
307
12.58%
2.58%
736
2025/05/09
40
0
-1
38
12.47%
0.43%
1,146
2025/05/08
-703
0
-12
-715
12.46%
4.13%
2,669
2025/05/07
-102
-3
-13
-118
12.74%
2.02%
606
2025/05/06
474
-2
1
473
12.79%
3.78%
1,440
2025/05/05
89
-4
-3
82
12.68%
1.65%
860
2025/05/02
119
0
0
119
12.66%
0.83%
811
2025/04/30
-92
-3
-16
-110
12.69%
4.76%
1,745
2025/04/29
-169
0
32
-137
12.73%
3.28%
1,788
2025/04/28
238
1
11
250
12.77%
1.67%
934
2025/04/25
121
-1
-3
117
12.75%
3.00%
2,050
2025/04/24
224
1
-1
224
12.70%
1.30%
1,732
2025/04/23
-272
0
4
-267
12.64%
2.68%
1,767
2025/04/22
146
0
-14
132
12.73%
1.75%
736
2025/04/21
-118
0
-5
-123
12.70%
2.98%
705
2025/04/18
28
0
-1
27
12.76%
0.86%
564
2025/04/17
-9
-1
1
-9
12.76%
0.85%
808
2025/04/16
190
-2
-5
183
12.81%
0.00%
2,240
2025/04/15
131
-4
0
127
12.86%
4.91%
1,911
2025/04/14
119
33
16
168
12.80%
1.36%
1,657
2025/04/11
-202
47
-3
-158
12.77%
0.91%
1,868
2025/04/10
227
0
0
227
12.84%
9.83%
725
2025/04/09
476
-9
-1
466
12.78%
6.38%
3,744
2025/04/08
1,334
-402
-32
900
12.60%
5.33%
3,671
2025/04/07
54
0
-20
34
12.11%
10.00%
260
2025/04/02
651
-430
0
221
12.10%
0.40%
1,808
2025/04/01
-537
-449
-24
-1,010
11.86%
1.58%
2,609
2025/03/31
-166
0
-59
-225
12.05%
4.89%
1,750
2025/03/28
3
-1
-106
-104
12.07%
2.92%
1,460
2025/03/27
73
0
-3
70
12.12%
1.08%
475
2025/03/26
176
0
2
178
12.10%
0.36%
1,058
2025/03/25
129
-1
6
134
12.11%
1.10%
970
2025/03/24
155
-6
-10
139
12.22%
1.09%
1,137
2025/03/21
227
-10
10
228
12.26%
0.36%
4,342
2025/03/20
817
-4
35
849
12.16%
2.21%
2,209
2025/03/19
127
-2
-2
123
11.88%
0.37%
750
2025/03/18
358
0
-4
354
11.94%
0.75%
548
2025/03/17
262
-6
7
263
11.88%
0.37%
914
2025/03/14
117
0
-10
107
11.83%
0.75%
746
2025/03/13
707
-4
12
715
11.88%
1.15%
1,681
2025/03/12
206
-114
-1
91
11.64%
0.77%
1,475
2025/03/11
-27
-99
-46
-172
11.57%
2.26%
1,984
2025/03/10
-177
-207
-28
-412
11.58%
2.56%
1,552
2025/03/07
-149
-57
4
-202
11.62%
0.74%
2,767
2025/03/06
-168
-59
1
-225
11.64%
0.37%
952
2025/03/05
73
-141
-11
-79
11.69%
0.74%
1,166
2025/03/04
86
-231
7
-138
11.56%
0.75%
1,605
2025/03/03
-324
0
-23
-347
11.50%
2.19%
1,650
2025/02/27
-1,288
0
-16
-1,304
11.60%
1.08%
4,547
2025/02/26
-112
74
22
-16
12.04%
1.47%
1,529
2025/02/25
-368
-6
-20
-393
12.05%
2.15%
1,995
2025/02/24
6
-9
-35
-37
12.30%
1.06%
2,974
2025/02/21
672
1
36
709
12.22%
0.00%
5,656
2025/02/20
-148
-6
-22
-176
11.97%
1.74%
3,081
2025/02/19
-697
-14
32
-679
12.02%
0.69%
6,465
2025/02/18
-785
7
8
-770
12.06%
0.35%
11,991
2025/02/17
148
-8
-6
134
12.32%
0.35%
3,604
2025/02/14
-1,098
-4
-59
-1,161
12.24%
0.00%
6,535
2025/02/13
93
1,298
49
1,441
12.53%
2.48%
14,988
2025/02/12
-155
2
13
-140
12.21%
1.81%
5,089
2025/02/11
-422
-47
7
-462
12.22%
1.42%
3,443
2025/02/10
-653
0
-36
-689
12.47%
0.71%
4,480
2025/02/07
-215
25
47
-143
12.72%
4.43%
16,572
2025/02/06
-559
-4
69
-494
12.82%
1.81%
3,447
2025/02/05
-402
0
-14
-416
12.99%
0.36%
5,216
2025/02/04
-803
18
146
-639
13.10%
4.14%
11,046
2025/02/03
-1,574
1
2
-1,571
13.31%
2.70%
12,335
2025/01/22
398
-1
-6
391
13.60%
2.78%
2,949
2025/01/21
-857
-2
-13
-871
13.45%
3.08%
2,130
2025/01/20
-13
-3
-1
-17
13.75%
1.17%
709
2025/01/17
4
-3
-3
-1
13.75%
0.39%
751
2025/01/16
-67
3
15
-49
13.75%
1.18%
636

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
115.00
1.501.32%
1,306
鴻海
2317.TW
163.00
2.501.56%
20,241
台積電
2330.TW
1,110.00
15.001.37%
45,352
敦陽科
2480.TW
167.50
2.001.21%
243
欣興
3037.TW
132.00
12.0010.00%
95,322

資訊服務產業漲跌排行

訊連
5203.TW
101.00
2.002.02%
186
零壹
3029.TW
115.00
1.501.32%
1,303
敦陽科
2480.TW
167.50
2.001.21%
240
三商電
2427.TW
28.85
0.050.17%
1,788
關貿
6183.TW
93.60
0.000.00%
20

相關概念股

雲伺服器
2.02%
2.75%
AI人工智慧
1.92%
3.27%
雲端產業
1.16%
0.10%
工業4.0
0.88%
1.37%
FinTech
0.61%
3.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。