精誠

6214

128.50.50(0.39%)

收盤 | 2025/11/07 14:30 更新

782成交量

20.00 (29.62)本益比 (同業平均)

連2漲 (1.58%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
406
151
255
連2買 (436)
投信
0
2
-2
連2平→賣 (-2)
自營商
2
18
-16
買→賣 (-16)
三大法人
408
171
237
連2買 (424)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
255
-2
-16
237
10.84%
0.39%
782
2025/11/06
181
0
6
187
10.74%
1.19%
636
2025/11/05
-16
0
-6
-22
10.69%
1.17%
815
2025/11/04
184
-5
-11
169
10.77%
0.39%
863
2025/11/03
236
0
-2
234
10.71%
0.77%
1,830
2025/10/31
107
-5
12
114
10.76%
0.78%
1,788
2025/10/30
-246
0
1
-244
10.75%
1.15%
1,298
2025/10/29
-486
0
-1
-487
10.77%
1.52%
2,064
2025/10/28
-784
0
-2
-786
10.90%
2.22%
1,728
2025/10/27
-643
-5
26
-623
11.09%
3.45%
4,729
2025/10/23
-186
0
-18
-204
11.38%
0.38%
921
2025/10/22
-853
0
-6
-859
11.39%
2.62%
1,666
2025/10/21
-669
-7
8
-667
11.63%
1.52%
4,554
2025/10/20
-205
-41
-8
-255
11.82%
2.73%
1,459
2025/10/17
-305
0
-23
-328
11.90%
2.29%
1,783
2025/10/16
-1,135
-1
-19
-1,155
11.98%
2.24%
3,117
2025/10/15
-1,520
-1
40
-1,481
12.34%
5.10%
6,773
2025/10/14
-686
0
37
-649
12.82%
5.90%
4,894
2025/10/13
-885
0
40
-845
13.06%
0.00%
5,477
2025/10/09
398
-3
5
399
13.37%
9.72%
6,328
2025/10/08
203
0
1
203
13.20%
1.23%
1,010
2025/10/07
108
0
15
123
13.12%
1.67%
761
2025/10/03
6
0
6
12
13.08%
0.84%
274
2025/10/02
-6
0
1
-5
13.08%
0.42%
228
2025/10/01
-2
-5
19
13
13.08%
1.24%
254
2025/09/30
63
0
23
86
13.08%
1.68%
368
2025/09/26
69
-1
-14
54
13.09%
2.06%
583
2025/09/25
46
-6
5
46
13.06%
0.83%
263
2025/09/24
94
0
4
98
13.05%
1.63%
695
2025/09/23
65
-2
-13
50
13.02%
0.00%
474
2025/09/22
-59
0
3
-56
12.98%
0.00%
317
2025/09/19
-17
0
-1
-18
13.02%
0.41%
894
2025/09/18
19
0
5
24
12.98%
0.41%
307
2025/09/17
-50
-2
0
-51
12.98%
0.82%
333
2025/09/16
47
-5
10
52
12.99%
0.41%
414
2025/09/15
26
0
5
31
12.98%
2.01%
593
2025/09/12
242
-1
11
252
12.98%
0.40%
794
2025/09/11
78
-2
-10
66
12.94%
0.40%
1,486
2025/09/10
-17
-2
16
-3
12.92%
1.63%
1,392
2025/09/09
137
-1
2
138
12.91%
0.41%
751
2025/09/08
89
0
-2
87
12.85%
2.09%
1,110
2025/09/05
75
-4
-1
70
12.81%
0.84%
451
2025/09/04
103
-1
-2
100
12.78%
0.85%
668
2025/09/03
254
0
-1
253
12.73%
1.73%
511
2025/09/02
74
0
18
92
12.64%
0.43%
369
2025/09/01
46
-2
2
46
12.65%
1.28%
467
2025/08/29
25
-3
7
29
12.63%
0.00%
345
2025/08/28
91
-1
-3
88
12.62%
0.84%
883
2025/08/27
134
-3
-2
129
12.79%
1.28%
816
2025/08/26
204
-1
9
212
12.74%
0.86%
445
2025/08/25
316
-2
1
314
12.69%
1.31%
636
2025/08/22
-2
-1
-2
-5
12.57%
0.87%
235
2025/08/21
155
-2
2
154
12.57%
2.67%
417
2025/08/20
-50
-3
13
-40
12.51%
1.32%
386
2025/08/19
31
-6
-12
13
12.51%
1.30%
577
2025/08/18
130
-5
1
127
12.51%
0.87%
455
2025/08/15
-117
-3
22
-98
12.46%
1.29%
593
2025/08/14
-60
-10
20
-50
12.50%
0.00%
393
2025/08/13
-101
0
10
-92
12.51%
0.43%
919
2025/08/12
-199
241
0
42
12.53%
1.30%
1,154
2025/08/11
-3
-11
-14
-28
12.59%
1.32%
617
2025/08/08
22
0
-3
19
12.59%
0.00%
469
2025/08/07
103
-5
11
110
12.59%
1.79%
1,170
2025/08/06
35
-5
2
33
12.54%
0.89%
459
2025/08/05
491
-2
-4
485
12.53%
1.35%
746
2025/08/04
175
0
-6
169
12.35%
0.00%
388
2025/08/01
139
-6
2
136
12.29%
1.37%
473
2025/07/31
-29
-3
15
-17
12.21%
0.45%
336
2025/07/30
44
0
4
48
12.22%
0.00%
246
2025/07/29
-91
-2
1
-92
12.21%
0.90%
309
2025/07/28
106
-5
1
102
12.24%
0.45%
360
2025/07/25
79
-1
-3
75
12.22%
0.00%
304
2025/07/24
142
0
10
152
12.19%
0.90%
498
2025/07/23
220
-3
24
241
12.13%
1.83%
486
2025/07/22
-84
0
4
-80
12.07%
2.23%
703
2025/07/21
55
-5
-1
49
12.08%
1.75%
373
2025/07/18
44
0
6
50
12.06%
0.44%
441
2025/07/17
356
0
4
360
12.05%
3.15%
1,003
2025/07/16
112
0
3
115
11.87%
0.45%
542
2025/07/15
-23
0
1
-22
11.81%
0.90%
425
2025/07/14
7
-1
-1
5
11.81%
0.00%
684
2025/07/11
172
9
4
186
11.80%
3.24%
1,261
2025/07/10
-176
0
4
-173
11.74%
0.47%
1,010
2025/07/09
20
-1
0
19
11.81%
1.42%
358
2025/07/08
4
-3
4
5
11.80%
0.47%
341
2025/07/07
61
5
0
66
11.81%
0.47%
229
2025/07/04
-71
-9
-4
-84
11.78%
0.47%
492
2025/07/03
35
0
-2
33
11.79%
0.00%
276
2025/07/02
-20
0
-4
-24
11.78%
0.00%
331
2025/07/01
164
124
-1
287
11.79%
1.91%
501
2025/06/30
-55
-4
-9
-69
11.73%
1.42%
428
2025/06/27
-73
-1
-43
-118
11.75%
1.44%
807
2025/06/26
-205
-1
-9
-215
11.77%
0.48%
903
2025/06/25
-270
0
-1
-271
11.83%
0.00%
629
2025/06/24
-275
0
-403
-678
11.83%
0.00%
1,387
2025/06/23
196
-3
-3
190
11.93%
0.91%
1,340
2025/06/20
-696
0
0
-696
11.87%
3.08%
1,798
2025/06/19
-515
-2
-1
-518
12.11%
2.16%
755
2025/06/18
-79
-3
21
-61
12.31%
0.85%
344
2025/06/17
153
-3
45
196
12.35%
2.18%
714
2025/06/16
-96
0
51
-45
12.37%
0.44%
300
2025/06/13
-271
-1
27
-245
12.40%
2.15%
554
2025/06/12
-96
-8
51
-53
12.47%
0.43%
462
2025/06/11
-47
0
44
-3
12.49%
0.43%
282
2025/06/10
117
0
15
132
12.59%
1.32%
417
2025/06/09
-103
-62
1
-164
12.55%
0.87%
432
2025/06/06
67
-52
0
16
12.57%
0.00%
272
2025/06/05
112
-102
-3
7
12.54%
0.86%
361
2025/06/04
494
-2
-4
489
12.52%
1.75%
735
2025/06/03
48
-117
-2
-71
12.38%
0.00%
315
2025/06/02
-56
-131
-13
-200
12.43%
2.15%
678
2025/05/29
49
-129
6
-73
12.45%
0.43%
603
2025/05/28
16
0
-4
13
12.41%
0.00%
203
2025/05/27
13
-8
-24
-19
12.40%
0.43%
353
2025/05/26
28
-2
-16
11
12.41%
0.43%
266
2025/05/23
21
0
-6
14
12.39%
0.43%
373
2025/05/22
-53
-6
-10
-70
12.46%
0.84%
250
2025/05/21
132
-95
13
50
12.71%
0.85%
487
2025/05/20
256
-93
4
166
12.70%
0.43%
823
2025/05/19
82
-80
43
45
12.57%
2.50%
850
2025/05/16
-8
-3
49
39
12.56%
1.23%
446
2025/05/15
95
-2
28
121
12.58%
0.00%
454
2025/05/14
192
0
23
215
12.55%
1.67%
504
2025/05/13
219
0
-15
204
12.65%
0.00%
539
2025/05/12
298
-1
10
307
12.58%
2.58%
736
2025/05/09
40
0
-1
38
12.47%
0.43%
1,146
2025/05/08
-703
0
-12
-715
12.46%
4.13%
2,669

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
115.50
1.501.32%
1,125
聯強
2347.TW
57.40
0.801.41%
3,338
微星
2377.TW
113.50
7.006.57%
17,971
建準
2421.TW
168.50
15.009.77%
20,062
聯茂
6213.TW
115.50
3.502.94%
7,192

資訊服務產業漲跌排行

訊連
5203.TW
100.50
3.203.29%
762
零壹
3029.TW
115.50
1.501.32%
1,124
關貿
6183.TW
94.90
0.500.53%
36
精誠
6214.TW
128.50
0.500.39%
781
敦陽科
2480.TW
156.50
0.500.32%
107

相關概念股

互聯網+
0.40%
2.52%
第三方支付
0.63%
3.94%
宅經濟
0.85%
0.87%
雲端產業
0.86%
0.12%
AI理財機器人
0.99%
0.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。