精誠

6214

116.01.00(0.85%)

收盤 | 2026/01/21 13:30 更新

500成交量

17.06 (27.91)本益比 (同業平均)

連2跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
147
208
-61
連2買→賣 (-61)
投信
0
0
0
連2賣→平 (0)
自營商
12
13
-1
連3賣 (-14)
三大法人
159
221
-62
連2買→賣 (-62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-61
0
-1
-62
10.28%
0.85%
500
2026/01/20
70
-2
-6
61
10.30%
0.85%
397
2026/01/19
173
-2
-7
165
10.32%
0.43%
472
2026/01/16
-207
0
0
-207
10.27%
0.84%
542
2026/01/15
-76
-2
-2
-80
10.33%
0.00%
269
2026/01/14
194
-1
-1
192
10.35%
1.28%
541
2026/01/13
-139
-1
0
-140
10.36%
1.27%
583
2026/01/12
15
0
2
17
10.40%
1.72%
955
2026/01/09
-200
-1
-2
-203
10.38%
0.43%
426
2026/01/08
-326
0
1
-325
10.44%
0.43%
555
2026/01/07
-298
0
-1
-299
10.55%
0.00%
567
2026/01/06
-536
-1
-1
-539
10.65%
0.86%
812
2026/01/05
-633
0
0
-633
10.82%
1.27%
1,292
2026/01/02
-466
-3
-27
-496
11.09%
0.00%
751
2025/12/31
-406
-88
-103
-597
11.26%
1.67%
1,225
2025/12/30
-387
-81
0
-468
11.36%
1.64%
1,072
2025/12/29
-989
-80
6
-1,063
11.46%
0.81%
1,196
2025/12/26
-462
-30
2
-490
11.76%
3.91%
824
2025/12/24
-119
-31
76
-74
11.94%
0.39%
861
2025/12/23
-140
0
24
-116
12.00%
1.54%
1,988
2025/12/22
1,131
-3
35
1,163
11.97%
6.15%
2,885
2025/12/19
293
0
-1
292
11.54%
3.39%
1,533
2025/12/18
-40
0
10
-30
11.38%
0.00%
522
2025/12/17
-23
-5
1
-27
11.36%
0.00%
619
2025/12/16
-18
-7
-1
-26
11.43%
0.84%
730
2025/12/15
-109
0
1
-108
11.50%
2.06%
559
2025/12/12
-15
-5
1
-18
11.55%
0.83%
528
2025/12/11
135
0
-9
126
11.51%
0.41%
583
2025/12/10
37
-2
2
36
11.43%
1.22%
436
2025/12/09
113
0
-2
111
11.40%
0.41%
338
2025/12/08
191
0
3
194
11.35%
1.24%
396
2025/12/05
-4
0
5
1
11.27%
1.63%
447
2025/12/04
-99
0
2
-97
11.26%
1.21%
491
2025/12/03
288
-2
5
290
11.28%
2.48%
885
2025/12/02
202
0
4
206
11.20%
1.26%
357
2025/12/01
23
0
7
30
11.13%
0.83%
382
2025/11/28
-96
0
12
-84
11.11%
1.23%
739
2025/11/27
-60
-2
-2
-64
11.14%
0.00%
486
2025/11/26
154
0
3
157
11.14%
1.24%
387
2025/11/25
-43
0
-1
-44
11.14%
0.00%
341
2025/11/24
-3
0
-4
-7
11.16%
2.12%
391
2025/11/21
69
-6
7
70
11.15%
2.48%
491
2025/11/20
146
-6
1
140
11.11%
3.86%
882
2025/11/19
-112
-4
-1
-118
11.05%
2.51%
631
2025/11/18
-277
0
-15
-292
11.07%
0.00%
1,104
2025/11/17
145
-3
-16
126
11.14%
2.45%
1,078
2025/11/14
-58
-2
-6
-65
11.08%
2.78%
1,083
2025/11/13
186
-202
-19
-35
11.13%
1.56%
701
2025/11/12
259
-2
-37
219
11.10%
0.39%
569
2025/11/11
251
-2
22
270
11.03%
1.59%
1,051
2025/11/10
-153
0
-6
-159
10.89%
2.33%
1,407
2025/11/07
255
-2
-16
237
10.84%
0.39%
782
2025/11/06
181
0
6
187
10.74%
1.19%
636
2025/11/05
-16
0
-6
-22
10.69%
1.17%
815
2025/11/04
184
-5
-11
169
10.77%
0.39%
863
2025/11/03
236
0
-2
234
10.71%
0.77%
1,830
2025/10/31
107
-5
12
114
10.76%
0.78%
1,788
2025/10/30
-246
0
1
-244
10.75%
1.15%
1,298
2025/10/29
-486
0
-1
-487
10.77%
1.52%
2,064
2025/10/28
-784
0
-2
-786
10.90%
2.22%
1,728
2025/10/27
-643
-5
26
-623
11.09%
3.45%
4,729
2025/10/23
-186
0
-18
-204
11.38%
0.38%
921
2025/10/22
-853
0
-6
-859
11.39%
2.62%
1,666
2025/10/21
-669
-7
8
-667
11.63%
1.52%
4,554
2025/10/20
-205
-41
-8
-255
11.82%
2.73%
1,459
2025/10/17
-305
0
-23
-328
11.90%
2.29%
1,783
2025/10/16
-1,135
-1
-19
-1,155
11.98%
2.24%
3,117
2025/10/15
-1,520
-1
40
-1,481
12.34%
5.10%
6,773
2025/10/14
-686
0
37
-649
12.82%
5.90%
4,894
2025/10/13
-885
0
40
-845
13.06%
0.00%
5,477
2025/10/09
398
-3
5
399
13.37%
9.72%
6,328
2025/10/08
203
0
1
203
13.20%
1.23%
1,010
2025/10/07
108
0
15
123
13.12%
1.67%
761
2025/10/03
6
0
6
12
13.08%
0.84%
274
2025/10/02
-6
0
1
-5
13.08%
0.42%
228
2025/10/01
-2
-5
19
13
13.08%
1.24%
254
2025/09/30
63
0
23
86
13.08%
1.68%
368
2025/09/26
69
-1
-14
54
13.09%
2.06%
583
2025/09/25
46
-6
5
46
13.06%
0.83%
263
2025/09/24
94
0
4
98
13.05%
1.63%
695
2025/09/23
65
-2
-13
50
13.02%
0.00%
474
2025/09/22
-59
0
3
-56
12.98%
0.00%
317
2025/09/19
-17
0
-1
-18
13.02%
0.41%
894
2025/09/18
19
0
5
24
12.98%
0.41%
307
2025/09/17
-50
-2
0
-51
12.98%
0.82%
333
2025/09/16
47
-5
10
52
12.99%
0.41%
414
2025/09/15
26
0
5
31
12.98%
2.01%
593
2025/09/12
242
-1
11
252
12.98%
0.40%
794
2025/09/11
78
-2
-10
66
12.94%
0.40%
1,486
2025/09/10
-17
-2
16
-3
12.92%
1.63%
1,392
2025/09/09
137
-1
2
138
12.91%
0.41%
751
2025/09/08
89
0
-2
87
12.85%
2.09%
1,110
2025/09/05
75
-4
-1
70
12.81%
0.84%
451
2025/09/04
103
-1
-2
100
12.78%
0.85%
668
2025/09/03
254
0
-1
253
12.73%
1.73%
511
2025/09/02
74
0
18
92
12.64%
0.43%
369
2025/09/01
46
-2
2
46
12.65%
1.28%
467
2025/08/29
25
-3
7
29
12.63%
0.00%
345
2025/08/28
91
-1
-3
88
12.62%
0.84%
883
2025/08/27
134
-3
-2
129
12.79%
1.28%
816
2025/08/26
204
-1
9
212
12.74%
0.86%
445
2025/08/25
316
-2
1
314
12.69%
1.31%
636
2025/08/22
-2
-1
-2
-5
12.57%
0.87%
235
2025/08/21
155
-2
2
154
12.57%
2.67%
417
2025/08/20
-50
-3
13
-40
12.51%
1.32%
386
2025/08/19
31
-6
-12
13
12.51%
1.30%
577
2025/08/18
130
-5
1
127
12.51%
0.87%
455
2025/08/15
-117
-3
22
-98
12.46%
1.29%
593
2025/08/14
-60
-10
20
-50
12.50%
0.00%
393
2025/08/13
-101
0
10
-92
12.51%
0.43%
919
2025/08/12
-199
241
0
42
12.53%
1.30%
1,154
2025/08/11
-3
-11
-14
-28
12.59%
1.32%
617
2025/08/08
22
0
-3
19
12.59%
0.00%
469
2025/08/07
103
-5
11
110
12.59%
1.79%
1,170
2025/08/06
35
-5
2
33
12.54%
0.89%
459
2025/08/05
491
-2
-4
485
12.53%
1.35%
746
2025/08/04
175
0
-6
169
12.35%
0.00%
388
2025/08/01
139
-6
2
136
12.29%
1.37%
473
2025/07/31
-29
-3
15
-17
12.21%
0.45%
336
2025/07/30
44
0
4
48
12.22%
0.00%
246
2025/07/29
-91
-2
1
-92
12.21%
0.90%
309
2025/07/28
106
-5
1
102
12.24%
0.45%
360
2025/07/25
79
-1
-3
75
12.22%
0.00%
304
2025/07/24
142
0
10
152
12.19%
0.90%
498
2025/07/23
220
-3
24
241
12.13%
1.83%
486
2025/07/22
-84
0
4
-80
12.07%
2.23%
703

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

敦陽科
2480.TW
140.00
0.000.00%
243
廣明
6188.TWO
106.50
1.000.93%
2,612
零壹
3029.TW
111.00
1.501.33%
757
鴻海
2317.TW
219.00
4.502.01%
72,396
凱基金
2883.TW
17.80
0.301.66%
41,192

資訊服務產業漲跌排行

資通
2471.TW
52.90
0.400.76%
239
關貿
6183.TW
95.90
0.300.31%
18
敦陽科
2480.TW
140.00
0.000.00%
241
凌群
2453.TW
54.90
0.100.18%
587
傳奇
4994.TW
104.00
0.500.48%
49

相關概念股

第三方支付
0.05%
4.63%
互聯網+
0.67%
4.00%
AI理財機器人
0.69%
2.39%
AI人工智慧
0.78%
4.84%
宅經濟
0.79%
1.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。