盛群

6202

39.800.30(0.75%)

收盤 | 2026/01/20 13:30 更新

757成交量

64.68 (169.84)本益比 (同業平均)

連2漲 (4.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
684
209
475
連2買 (581)
投信
20
0
20
連2平→買 (20)
自營商
6
11
-5
連2賣 (-6)
三大法人
710
220
490
連2買 (595)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
475
20
-5
490
7.21%
4.02%
1,574
2026/01/16
106
0
-1
105
7.00%
0.39%
488
2026/01/15
-202
0
3
-199
6.95%
1.29%
525
2026/01/14
379
1
1
381
7.03%
2.10%
621
2026/01/13
-104
0
0
-104
6.86%
1.42%
429
2026/01/12
57
0
0
57
7.04%
0.65%
432
2026/01/09
-443
0
-5
-448
7.00%
2.04%
892
2026/01/08
80
2
0
82
7.19%
1.42%
1,718
2026/01/07
319
20
4
343
7.13%
3.62%
998
2026/01/06
184
0
-2
182
6.99%
1.36%
444
2026/01/05
-268
0
1
-267
6.91%
1.87%
566
2026/01/02
139
0
-1
138
7.01%
0.94%
586
2025/12/31
91
0
1
92
6.95%
0.95%
263
2025/12/30
-81
0
-1
-82
6.91%
0.27%
356
2025/12/29
-18
0
0
-18
6.92%
0.67%
383
2025/12/26
-227
0
-2
-229
6.91%
1.59%
470
2025/12/24
14
0
2
16
6.97%
0.40%
293
2025/12/23
1
0
0
1
6.94%
0.13%
212
2025/12/22
131
0
4
135
6.92%
1.34%
266
2025/12/19
-12
0
-3
-15
6.86%
0.13%
264
2025/12/18
-324
0
5
-319
6.84%
2.10%
453
2025/12/17
115
0
0
115
7.04%
0.53%
456
2025/12/16
-67
0
-1
-68
6.99%
1.30%
326
2025/12/15
-1
0
0
-1
7.01%
0.66%
363
2025/12/12
134
0
0
134
6.99%
0.13%
421
2025/12/11
53
0
0
53
6.92%
1.19%
258
2025/12/10
12
0
8
20
6.90%
1.18%
206
2025/12/09
61
0
-4
57
6.92%
0.52%
184
2025/12/08
194
0
2
196
6.92%
1.05%
315
2025/12/05
19
0
-1
18
6.84%
0.13%
305
2025/12/04
102
0
2
104
6.86%
0.26%
288
2025/12/03
113
0
0
113
6.82%
0.93%
235
2025/12/02
-53
0
-3
-56
6.77%
1.05%
231
2025/12/01
-10
0
52
42
6.82%
0.13%
173
2025/11/28
106
0
6
112
6.84%
1.74%
211
2025/11/27
12
0
-2
10
6.79%
0.40%
186
2025/11/26
145
0
3
148
6.76%
2.32%
454
2025/11/25
-8
0
-3
-11
6.69%
0.41%
379
2025/11/24
-140
0
3
-137
6.68%
0.14%
538
2025/11/21
-125
0
-2
-128
6.71%
2.28%
457
2025/11/20
99
0
13
112
6.73%
2.90%
410
2025/11/19
-187
10
0
-177
6.68%
1.36%
698
2025/11/18
-312
20
-4
-296
6.73%
2.13%
645
2025/11/17
-113
0
-3
-116
6.84%
1.57%
428
2025/11/14
-251
0
-2
-253
6.87%
2.93%
560
2025/11/13
140
0
0
140
6.87%
0.77%
626
2025/11/12
174
0
25
199
6.79%
1.83%
662
2025/11/11
105
0
1
106
6.70%
1.06%
610
2025/11/10
-51
0
-11
-62
6.64%
0.93%
571
2025/11/07
-214
0
-1
-215
6.65%
1.32%
514
2025/11/06
-270
0
5
-265
6.64%
1.20%
716
2025/11/05
-378
0
-3
-382
6.72%
0.92%
805
2025/11/04
-1,034
0
-3
-1,037
6.84%
3.19%
1,709
2025/11/03
-918
0
-16
-934
7.22%
3.33%
1,416
2025/10/31
-279
0
3
-276
7.52%
1.70%
734
2025/10/30
-749
0
-1
-750
7.65%
1.90%
1,227
2025/10/29
60
0
-5
55
7.94%
0.24%
1,449
2025/10/28
-303
0
2
-301
8.23%
1.45%
1,830
2025/10/27
232
0
12
245
8.37%
1.72%
722
2025/10/23
-181
0
-2
-183
8.25%
1.09%
438
2025/10/22
186
0
8
194
8.32%
0.86%
492
2025/10/21
177
0
4
181
8.23%
0.49%
551
2025/10/20
287
0
16
303
8.17%
0.00%
864
2025/10/17
-65
0
-2
-67
8.05%
0.25%
1,362
2025/10/16
278
0
5
284
8.07%
4.88%
968
2025/10/15
-294
0
5
-289
7.94%
0.77%
564
2025/10/14
16
0
-2
14
8.07%
1.51%
759
2025/10/13
-412
0
0
-412
8.02%
3.52%
1,083
2025/10/09
89
0
0
89
8.17%
0.36%
604
2025/10/08
-188
0
-23
-212
8.15%
1.31%
570
2025/10/07
519
0
9
528
8.21%
3.20%
1,049
2025/10/03
92
0
1
93
7.97%
0.62%
317
2025/10/02
2
0
-2
0
7.97%
0.37%
581
2025/10/01
-444
0
-40
-484
7.94%
3.11%
886
2025/09/30
307
0
13
320
8.10%
2.83%
709
2025/09/26
-349
0
1
-348
7.98%
3.44%
1,106
2025/09/25
185
-1
3
187
8.12%
0.36%
883
2025/09/24
-145
0
16
-129
8.03%
1.08%
959
2025/09/23
103
0
-2
101
8.08%
2.12%
1,178
2025/09/22
-67
0
2
-65
8.04%
1.16%
3,043
2025/09/19
326
0
1
327
8.02%
0.35%
2,148
2025/09/18
-214
0
7
-207
7.85%
1.65%
3,856
2025/09/17
-658
0
-27
-684
7.92%
0.36%
3,722
2025/09/16
-2,184
0
-8
-2,192
8.14%
0.96%
8,111
2025/09/15
-571
-5
15
-561
9.06%
9.99%
8,255
2025/09/12
11
-5
6
12
9.32%
0.93%
508
2025/09/11
-423
-3
-3
-429
9.32%
2.84%
884
2025/09/10
-513
0
4
-509
9.50%
2.51%
929
2025/09/09
-161
-2
5
-158
9.72%
0.87%
716
2025/09/08
130
-5
1
126
9.88%
0.75%
562
2025/09/05
-255
0
2
-253
9.82%
1.48%
686
2025/09/04
258
0
6
264
9.93%
2.15%
1,332
2025/09/03
226
0
-11
215
9.89%
2.72%
491
2025/09/02
-91
0
0
-91
9.79%
0.90%
452
2025/09/01
-90
0
0
-90
9.83%
3.59%
572
2025/08/29
48
0
-28
20
9.87%
1.64%
696
2025/08/28
-52
0
-4
-56
9.85%
0.87%
453
2025/08/27
192
0
0
192
9.87%
1.26%
680
2025/08/26
209
0
3
212
9.79%
1.02%
689
2025/08/25
85
0
0
85
9.70%
0.64%
375
2025/08/22
-117
0
-2
-119
9.66%
1.02%
230
2025/08/21
293
0
0
293
9.71%
2.34%
606
2025/08/20
-96
-40
3
-133
9.58%
1.54%
480
2025/08/19
60
-5
-4
51
9.62%
0.13%
478
2025/08/18
134
0
-3
131
9.60%
0.64%
622
2025/08/15
75
0
4
79
9.54%
0.77%
423
2025/08/14
153
0
3
156
9.50%
1.17%
395
2025/08/13
143
0
2
145
9.44%
0.39%
577
2025/08/12
203
0
-2
201
9.37%
2.26%
482
2025/08/11
19
0
0
19
9.28%
1.31%
482
2025/08/08
-41
0
-3
-44
9.27%
0.52%
563
2025/08/07
12
0
-1
11
9.29%
0.39%
567
2025/08/06
-302
-10
9
-303
9.28%
1.79%
595
2025/08/05
57
-5
-2
50
9.42%
1.30%
444
2025/08/04
-240
0
-4
-244
9.39%
2.65%
690
2025/08/01
18
-5
-13
0
9.49%
0.38%
557
2025/07/31
-925
0
-9
-934
9.48%
4.70%
1,690
2025/07/30
-3
0
-34
-37
10.06%
0.00%
547
2025/07/29
-576
-5
1
-580
10.06%
2.35%
1,437
2025/07/28
85
0
-1
84
10.31%
0.25%
336
2025/07/25
-31
-5
-4
-40
10.28%
1.46%
387
2025/07/24
35
0
0
35
10.29%
0.97%
306
2025/07/23
128
0
29
157
10.28%
2.86%
263
2025/07/22
-73
0
-1
-74
10.22%
3.36%
521
2025/07/21
-16
0
0
-16
10.25%
0.83%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

敦泰
3545.TW
56.70
0.100.18%
2,938
原相
3227.TWO
210.50
2.000.96%
1,285
新唐
4919.TW
59.40
0.801.33%
4,945
智原
3035.TW
172.50
0.500.29%
2,596
聯詠
3034.TW
392.00
5.501.42%
3,946

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

無人機
1.75%
4.87%
智慧汽車
1.07%
9.29%
車聯網
1.03%
1.87%
AirPods
0.82%
10.65%
行動支付
0.42%
6.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。