亞弘電

6201

54.90.20(0.37%)

收盤 | 2026/01/19 13:30 更新

25成交量

12.08 (43.61)本益比 (同業平均)

跌→漲 (0.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
平→買 (2)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連4平 (0)
三大法人
3
1
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2
0
0
2
1.06%
0.37%
25
2026/01/16
0
0
0
0
1.06%
1.08%
51
2026/01/15
2
0
0
2
1.06%
0.91%
24
2026/01/14
6
0
0
6
1.06%
0.72%
58
2026/01/13
1
0
-2
-1
1.05%
0.54%
9
2026/01/12
23
0
0
23
1.05%
0.18%
37
2026/01/09
-1
0
1
0
1.02%
0.18%
19
2026/01/08
-1
0
0
-1
1.02%
0.91%
21
2026/01/07
-2
0
0
-2
1.03%
0.00%
25
2026/01/06
-7
0
-1
-8
1.03%
1.62%
127
2026/01/05
2
0
0
2
1.03%
0.89%
67
2026/01/02
4
0
0
4
1.03%
0.88%
20
2025/12/31
0
0
-1
-1
1.02%
0.35%
15
2025/12/30
2
0
0
2
1.02%
0.18%
10
2025/12/29
0
0
0
0
1.02%
0.18%
7
2025/12/26
0
0
0
0
1.02%
0.00%
2
2025/12/23
0
0
1
1
1.02%
1.75%
23
2025/12/19
0
0
0
0
1.02%
0.35%
13
2025/12/18
-5
0
0
-5
1.02%
2.50%
16
2025/12/17
1
0
1
2
1.03%
0.54%
16
2025/12/16
-4
0
1
-3
1.03%
0.18%
10
2025/12/15
-1
0
0
-1
1.03%
0.54%
16
2025/12/12
0
0
0
0
1.03%
0.18%
7
2025/12/11
1
0
0
1
1.03%
0.71%
26
2025/12/10
-1
0
1
0
1.03%
0.53%
20
2025/12/09
1
0
0
1
1.03%
1.22%
13
2025/12/08
-7
0
1
-6
1.03%
0.53%
106
2025/12/05
-1
0
0
-1
1.04%
1.42%
3
2025/12/04
0
0
0
0
1.04%
0.36%
1
2025/12/03
-3
0
0
-3
1.04%
0.53%
19
2025/12/02
0
0
3
3
1.04%
0.00%
13
2025/12/01
0
0
0
0
1.04%
0.53%
10
2025/11/28
1
0
0
1
1.04%
0.35%
6
2025/11/27
-2
0
0
-2
1.04%
0.00%
7
2025/11/26
5
0
1
6
1.04%
0.53%
8
2025/11/25
-2
0
0
-2
1.04%
0.71%
27
2025/11/24
-5
0
-1
-6
1.04%
1.06%
10
2025/11/21
-4
0
0
-4
1.04%
1.25%
26
2025/11/20
0
0
1
1
1.05%
0.18%
27
2025/11/19
-2
0
0
-2
1.05%
1.06%
15
2025/11/18
3
0
-1
2
1.05%
0.18%
16
2025/11/17
0
0
-2
-2
1.04%
0.00%
12
2025/11/14
0
0
0
0
1.04%
0.18%
25
2025/11/13
-3
0
0
-3
1.04%
0.71%
21
2025/11/12
0
0
0
0
1.04%
0.71%
3
2025/11/11
-1
0
-1
-2
1.04%
0.53%
43
2025/11/10
-8
0
0
-8
1.05%
1.79%
101
2025/11/07
-3
0
0
-3
1.05%
0.00%
11
2025/11/06
1
0
1
2
1.06%
0.00%
17
2025/11/05
-4
0
0
-4
1.06%
0.36%
21
2025/11/04
0
0
0
0
1.06%
0.36%
5
2025/11/03
-1
0
0
-1
1.06%
0.71%
11
2025/10/31
3
0
0
3
1.06%
0.71%
27
2025/10/30
5
0
1
6
1.06%
0.53%
32
2025/10/29
2
0
1
3
1.05%
0.53%
11
2025/10/28
0
0
0
0
1.04%
0.18%
12
2025/10/27
1
0
1
2
1.04%
0.70%
35
2025/10/23
-2
0
0
-2
1.04%
0.71%
29
2025/10/22
0
0
0
0
1.05%
0.89%
26
2025/10/21
-14
0
0
-14
1.05%
0.18%
45
2025/10/20
12
0
0
12
1.06%
0.36%
28
2025/10/17
0
0
0
0
1.05%
0.00%
10
2025/10/16
-4
0
1
-3
1.05%
0.18%
59
2025/10/15
3
0
0
3
1.05%
0.18%
24
2025/10/14
-3
0
0
-3
1.05%
0.18%
16
2025/10/13
0
0
0
0
1.05%
0.35%
28
2025/10/09
-3
0
0
-3
1.05%
0.18%
37
2025/10/08
-3
0
0
-3
1.05%
0.53%
38
2025/10/07
0
0
0
0
1.06%
0.18%
9
2025/10/03
-5
0
0
-5
1.06%
0.00%
17
2025/10/02
-4
0
0
-4
1.06%
0.70%
50
2025/10/01
-8
0
12
4
1.07%
0.17%
35
2025/09/30
-2
0
0
-2
1.08%
0.17%
26
2025/09/26
-3
0
0
-3
1.08%
0.86%
12
2025/09/25
1
0
0
1
1.08%
0.52%
23
2025/09/24
-1
0
0
-1
1.08%
0.35%
5
2025/09/23
-2
0
0
-2
1.08%
0.17%
9
2025/09/22
-2
0
0
-2
1.08%
0.35%
11
2025/09/19
-2
0
0
-2
1.09%
0.17%
10
2025/09/18
-6
0
0
-6
1.09%
0.17%
11
2025/09/17
-5
0
0
-5
1.10%
0.86%
8
2025/09/16
-4
0
0
-4
1.10%
0.00%
11
2025/09/15
-2
0
0
-2
1.11%
0.69%
11
2025/09/12
-6
0
0
-6
1.11%
0.17%
32
2025/09/11
-2
0
0
-2
1.11%
0.17%
22
2025/09/10
7
0
0
7
1.12%
0.69%
52
2025/09/09
-2
0
0
-2
1.11%
0.17%
5
2025/09/08
0
0
0
0
1.11%
0.68%
11
2025/09/05
0
0
0
0
1.11%
1.39%
34
2025/09/04
1
0
0
1
1.11%
0.00%
30
2025/09/03
4
0
0
4
1.11%
0.00%
21
2025/09/02
-2
0
0
-2
1.10%
0.17%
19
2025/09/01
0
0
0
0
1.11%
0.69%
43
2025/08/29
0
0
0
0
1.11%
1.36%
39
2025/08/28
7
0
0
7
1.11%
0.34%
35
2025/08/27
2
0
0
2
1.10%
1.21%
31
2025/08/26
-3
0
0
-3
1.10%
0.85%
19
2025/08/25
0
0
0
0
1.10%
0.52%
19
2025/08/22
-7
0
0
-7
1.10%
0.34%
17
2025/08/21
-8
0
0
-8
1.11%
0.17%
25
2025/08/20
-6
0
0
-6
1.12%
0.17%
16
2025/08/19
29
0
-52
-23
1.12%
0.51%
95
2025/08/18
-5
0
2
-3
1.09%
0.51%
26
2025/08/15
-4
0
0
-4
1.10%
0.17%
15
2025/08/14
-11
0
0
-11
1.10%
0.86%
28
2025/08/13
2
0
0
2
1.11%
0.17%
30
2025/08/12
-5
0
0
-5
1.11%
0.34%
40
2025/08/11
2
0
1
3
1.12%
0.51%
22
2025/08/08
-2
0
0
-2
1.11%
0.00%
20
2025/08/07
1
0
0
1
1.11%
0.85%
41
2025/08/06
10
0
0
10
1.11%
0.51%
57
2025/08/05
3
0
0
3
1.10%
0.17%
64
2025/08/04
58
0
50
108
1.11%
0.00%
311
2025/08/01
-61
0
-2
-63
1.04%
0.95%
369
2025/07/31
2
0
0
2
1.11%
0.96%
139
2025/07/30
-4
0
0
-4
1.11%
0.65%
57
2025/07/29
-8
0
0
-8
1.11%
0.64%
37
2025/07/28
-6
0
0
-6
1.12%
1.30%
43
2025/07/25
0
0
1
1
1.13%
1.44%
67
2025/07/24
-8
0
0
-8
1.13%
0.81%
49
2025/07/23
-6
0
0
-6
1.14%
0.81%
26
2025/07/22
-5
0
0
-5
1.15%
0.49%
34
2025/07/21
5
0
1
6
1.15%
1.15%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
229.50
5.002.13%
51,168
廣達
2382.TW
282.00
7.502.59%
15,894
台積電
2330.TW
1,760.00
20.001.15%
29,529
緯創
3231.TW
138.50
6.504.48%
114,916
台達電
2308.TW
1,120.00
5.000.44%
12,000

其他電子產業漲跌排行

旭暉應材
6698.TW
35.95
2.156.36%
1,120
金寶
2312.TW
35.40
1.705.04%
233,499
科風
3043.TW
22.65
0.853.90%
272
迅得
6438.TW
163.00
5.003.16%
6,632
盟立
2464.TW
68.60
1.702.54%
4,080

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。