詩肯

6195

25.450.05(0.20%)

收盤 | 2026/01/23 13:30 更新

29成交量

16.21 (17.79)本益比 (同業平均)

平→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
2
6
連4買 (31)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連67平 (0)
三大法人
8
2
6
連4買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
6
0
0
6
44.86%
0.20%
29
2026/01/22
8
0
0
8
44.85%
0.00%
44
2026/01/21
2
0
0
2
44.83%
0.20%
26
2026/01/20
15
0
0
15
44.83%
0.20%
24
2026/01/19
-1
0
0
-1
44.80%
0.20%
42
2026/01/16
-24
0
0
-24
44.80%
0.20%
52
2026/01/15
-4
0
0
-4
44.84%
0.59%
18
2026/01/14
-6
0
0
-6
44.85%
0.20%
45
2026/01/13
4
0
0
4
44.86%
0.20%
15
2026/01/12
4
0
0
4
44.86%
0.59%
45
2026/01/09
7
0
0
7
44.85%
0.59%
24
2026/01/08
0
0
0
0
44.83%
0.39%
5
2026/01/07
6
0
0
6
44.83%
0.00%
21
2026/01/06
2
0
0
2
44.82%
0.20%
24
2026/01/05
-13
0
0
-13
44.81%
0.78%
38
2026/01/02
0
0
0
0
44.84%
0.19%
17
2025/12/31
-2
0
0
-2
44.84%
0.59%
12
2025/12/30
0
0
0
0
44.84%
0.20%
22
2025/12/29
-1
0
0
-1
44.84%
0.58%
14
2025/12/26
0
0
0
0
44.84%
0.59%
35
2025/12/24
1
0
0
1
44.84%
0.00%
31
2025/12/23
1
0
0
1
44.84%
0.00%
19
2025/12/22
1
0
0
1
44.84%
0.00%
22
2025/12/19
4
0
0
4
44.84%
0.39%
29
2025/12/18
0
0
0
0
44.83%
0.39%
5
2025/12/17
1
0
0
1
44.83%
0.00%
8
2025/12/16
-9
0
0
-9
44.83%
0.00%
20
2025/12/15
-3
0
0
-3
44.84%
0.20%
45
2025/12/12
1
0
0
1
44.85%
0.20%
10
2025/12/11
-9
0
0
-9
44.85%
0.58%
78
2025/12/10
-7
0
0
-7
44.82%
0.77%
21
2025/12/09
-3
0
0
-3
44.83%
0.00%
16
2025/12/08
-7
0
0
-7
44.83%
0.58%
20
2025/12/05
-1
0
0
-1
44.84%
0.00%
3
2025/12/04
1
0
0
1
44.85%
0.00%
4
2025/12/03
8
0
0
8
44.84%
0.58%
39
2025/12/02
0
0
0
0
44.83%
0.19%
9
2025/12/01
-1
0
0
-1
44.83%
0.19%
1
2025/11/28
-30
0
0
-30
44.83%
0.58%
40
2025/11/27
-1
0
0
-1
44.89%
0.19%
10
2025/11/26
1
0
0
1
44.89%
0.58%
22
2025/11/25
0
0
0
0
44.89%
0.77%
67
2025/11/24
-2
0
0
-2
44.88%
1.34%
55
2025/11/21
0
0
0
0
44.88%
0.38%
11
2025/11/20
-2
0
0
-2
44.88%
0.19%
18
2025/11/19
-8
0
0
-8
44.87%
2.78%
153
2025/11/18
-1
0
0
-1
44.89%
1.28%
79
2025/11/17
2
0
0
2
44.89%
0.73%
19
2025/11/14
-2
0
0
-2
44.88%
0.36%
17
2025/11/13
-15
0
0
-15
44.88%
0.18%
36
2025/11/12
-1
0
0
-1
44.91%
0.54%
195
2025/11/11
0
0
0
0
44.91%
0.18%
9
2025/11/10
0
0
0
0
44.91%
0.36%
17
2025/11/07
2
0
0
2
44.91%
1.08%
23
2025/11/06
0
0
0
0
44.91%
0.00%
0
2025/11/05
-4
0
0
-4
44.91%
0.36%
25
2025/11/04
-1
0
0
-1
44.92%
0.36%
2
2025/11/03
0
0
0
0
44.92%
0.71%
18
2025/10/31
0
0
0
0
44.92%
0.00%
0
2025/10/30
-1
0
0
-1
44.92%
0.00%
5
2025/10/29
-1
0
0
-1
44.92%
0.00%
22
2025/10/28
0
0
0
0
44.92%
0.00%
16
2025/10/27
0
0
0
0
44.92%
0.18%
23
2025/10/23
0
0
0
0
44.92%
0.18%
10
2025/10/22
0
0
0
0
44.92%
0.00%
27
2025/10/21
-1
0
0
-1
44.92%
0.00%
11
2025/10/20
-1
0
0
-1
44.92%
0.36%
18
2025/10/17
3
0
0
3
44.92%
0.53%
102
2025/10/16
-1
0
0
-1
44.91%
0.00%
12
2025/10/15
-1
0
0
-1
44.92%
0.00%
13
2025/10/14
-1
0
0
-1
44.92%
0.36%
7
2025/10/13
0
0
0
0
44.92%
1.05%
8
2025/10/09
-1
0
0
-1
44.92%
0.18%
7
2025/10/08
0
0
0
0
44.92%
0.35%
6
2025/10/07
0
0
0
0
44.92%
0.35%
9
2025/10/03
0
0
0
0
44.92%
0.00%
8
2025/10/02
0
0
0
0
44.92%
0.35%
3
2025/10/01
0
0
0
0
44.92%
0.18%
7
2025/09/30
6
0
0
6
44.92%
0.00%
18
2025/09/26
-1
0
0
-1
44.91%
1.22%
11
2025/09/25
0
0
0
0
44.91%
0.70%
5
2025/09/24
0
0
0
0
44.91%
0.35%
5
2025/09/23
2
0
0
2
44.91%
0.35%
7
2025/09/22
4
0
0
4
44.91%
0.53%
13
2025/09/19
0
0
0
0
44.90%
0.88%
3
2025/09/18
3
0
0
3
44.90%
0.53%
6
2025/09/17
-2
0
0
-2
44.89%
0.53%
3
2025/09/16
0
0
0
0
44.90%
0.18%
7
2025/09/15
0
0
0
0
44.90%
0.00%
9
2025/09/12
0
0
0
0
44.90%
0.17%
9
2025/09/11
-3
0
0
-3
44.90%
0.18%
15
2025/09/10
-1
0
0
-1
44.90%
0.53%
16
2025/09/09
-1
0
0
-1
44.91%
0.00%
9
2025/09/08
0
0
0
0
44.91%
0.00%
8
2025/09/05
-1
0
0
-1
44.91%
0.18%
8
2025/09/04
6
0
0
6
44.91%
0.53%
18
2025/09/03
-1
0
0
-1
44.91%
0.71%
1
2025/09/02
0
0
0
0
44.91%
0.18%
2
2025/09/01
0
0
0
0
44.91%
1.22%
6
2025/08/29
0
0
0
0
44.91%
0.52%
11
2025/08/28
-1
0
0
-1
44.91%
0.70%
3
2025/08/27
9
0
0
9
44.91%
1.55%
16
2025/08/26
-14
0
0
-14
44.89%
3.56%
64
2025/08/25
0
0
0
0
44.92%
0.35%
8
2025/08/22
0
0
0
0
44.92%
0.53%
17
2025/08/21
0
0
0
0
44.92%
0.18%
7
2025/08/20
0
0
0
0
44.92%
1.39%
11
2025/08/19
-1
0
0
-1
44.92%
0.00%
3
2025/08/18
3
0
0
3
44.92%
0.88%
32
2025/08/15
1
0
0
1
44.92%
0.18%
25
2025/08/14
-2
0
0
-2
44.91%
0.00%
25
2025/08/13
2
0
0
2
44.92%
2.40%
31
2025/08/12
0
0
0
0
44.91%
0.00%
22
2025/08/11
0
0
0
0
44.91%
1.04%
8
2025/08/08
2
0
0
2
44.91%
0.17%
14
2025/08/07
-1
0
0
-1
44.91%
0.17%
10
2025/08/06
2
0
0
2
44.91%
0.17%
6
2025/08/05
-1
0
0
-1
44.91%
0.35%
7
2025/08/04
0
0
0
0
44.91%
0.86%
7
2025/08/01
1
0
0
1
44.91%
0.69%
17
2025/07/31
0
0
0
0
44.91%
1.23%
8
2025/07/30
0
0
0
0
44.91%
0.89%
13
2025/07/29
0
0
0
0
44.91%
0.18%
5
2025/07/28
-2
0
0
-2
44.91%
0.70%
19
2025/07/25
-1
0
0
-1
44.91%
1.97%
16
2025/07/24
1
0
0
1
44.91%
0.36%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
群創
3481.TW
24.00
1.405.51%
739,763
鴻海
2317.TW
221.50
2.000.89%
32,636
聯電
2303.TW
64.80
2.804.14%
268,789
力積電
6770.TW
58.50
5.108.02%
332,613

櫃居家生活產業漲跌排行

集雅社
2937.TWO
43.95
0.451.03%
2
中美實
4702.TWO
10.00
0.060.60%
42
關中
8941.TWO
46.70
0.150.32%
15
寶陞
2948.TWO
38.50
0.100.26%
9
來思達
8066.TWO
20.85
0.050.24%
11

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。