詩肯

6195
櫃居家生活
37.300.35(0.93%)
收盤 | 2024/11/21 13:30 更新
24成交量
27.89 (102.04)本益比 (同業平均)
連3跌 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連4賣→平 (0)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    3
    3
    0
    連2平 (0)
  • 三大法人
    3
    3
    0
    連3賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    0
    0
    0
    0
    44.94%
    0.93%
    24
  • 2024/11/20
    -1
    0
    0
    -1
    44.94%
    0.26%
    10
  • 2024/11/19
    -1
    0
    -1
    -2
    44.94%
    0.26%
    6
  • 2024/11/18
    -32
    0
    0
    -32
    45.08%
    2.57%
    90
  • 2024/11/15
    -1
    0
    1
    0
    45.14%
    0.40%
    35
  • 2024/11/14
    0
    0
    -1
    -1
    45.15%
    0.40%
    37
  • 2024/11/13
    -2
    0
    0
    -2
    45.15%
    0.93%
    60
  • 2024/11/12
    -24
    0
    0
    -24
    45.15%
    0.92%
    64
  • 2024/11/11
    0
    0
    0
    0
    45.20%
    0.13%
    18
  • 2024/11/08
    -6
    0
    0
    -6
    45.16%
    0.13%
    18
  • 2024/11/07
    -2
    0
    0
    -2
    45.17%
    0.00%
    15
  • 2024/11/06
    -2
    0
    0
    -2
    45.17%
    0.26%
    5
  • 2024/11/05
    -2
    0
    0
    -2
    45.18%
    0.26%
    6
  • 2024/11/04
    -1
    0
    1
    0
    45.18%
    0.39%
    15
  • 2024/11/01
    19
    0
    0
    19
    45.18%
    0.66%
    68
  • 2024/10/30
    -1
    0
    0
    -1
    45.14%
    0.39%
    24
  • 2024/10/29
    -1
    0
    0
    -1
    45.14%
    0.00%
    21
  • 2024/10/28
    -2
    0
    0
    -2
    44.94%
    0.13%
    6
  • 2024/10/25
    -1
    0
    0
    -1
    44.94%
    0.00%
    9
  • 2024/10/24
    0
    0
    1
    1
    44.94%
    0.00%
    24
  • 2024/10/23
    -2
    0
    0
    -2
    44.94%
    0.13%
    28
  • 2024/10/22
    0
    0
    0
    0
    44.95%
    0.13%
    12
  • 2024/10/21
    1
    0
    0
    1
    44.95%
    0.00%
    11
  • 2024/10/18
    -1
    0
    0
    -1
    44.94%
    0.13%
    31
  • 2024/10/17
    -1
    0
    0
    -1
    44.95%
    0.13%
    9
  • 2024/10/16
    1
    0
    1
    2
    44.95%
    0.13%
    13
  • 2024/10/15
    0
    0
    -1
    -1
    44.94%
    0.26%
    17
  • 2024/10/14
    -1
    0
    0
    -1
    44.94%
    0.13%
    30
  • 2024/10/11
    -22
    0
    0
    -22
    44.94%
    0.13%
    41
  • 2024/10/09
    5
    0
    0
    5
    44.99%
    0.00%
    31
  • 2024/10/08
    1
    0
    0
    1
    44.98%
    0.13%
    16
  • 2024/10/07
    -1
    0
    0
    -1
    44.98%
    0.00%
    24
  • 2024/10/04
    -3
    0
    0
    -3
    44.98%
    0.00%
    31
  • 2024/10/01
    0
    0
    0
    0
    44.98%
    0.26%
    11
  • 2024/09/30
    1
    0
    0
    1
    44.98%
    0.00%
    15
  • 2024/09/27
    -1
    0
    0
    -1
    44.98%
    0.66%
    23
  • 2024/09/26
    1
    0
    0
    1
    44.98%
    0.13%
    20
  • 2024/09/25
    0
    0
    0
    0
    44.98%
    0.00%
    14
  • 2024/09/24
    1
    0
    0
    1
    44.98%
    0.26%
    17
  • 2024/09/23
    2
    0
    0
    2
    44.98%
    0.26%
    9
  • 2024/09/20
    -14
    0
    0
    -14
    44.98%
    0.39%
    47
  • 2024/09/19
    -2
    0
    0
    -2
    45.00%
    0.00%
    20
  • 2024/09/18
    -7
    0
    0
    -7
    45.01%
    0.13%
    25
  • 2024/09/16
    15
    0
    0
    15
    45.02%
    0.52%
    130
  • 2024/09/13
    -2
    0
    0
    -2
    44.99%
    0.00%
    28
  • 2024/09/12
    -3
    0
    0
    -3
    45.00%
    0.13%
    10
  • 2024/09/11
    -2
    0
    0
    -2
    45.00%
    0.39%
    32
  • 2024/09/10
    3
    0
    0
    3
    45.01%
    0.39%
    56
  • 2024/09/09
    -3
    0
    0
    -3
    45.00%
    0.65%
    34
  • 2024/09/06
    -2
    0
    0
    -2
    45.01%
    0.39%
    14
  • 2024/09/05
    0
    0
    0
    0
    45.01%
    0.39%
    30
  • 2024/09/04
    -15
    0
    0
    -15
    45.01%
    0.79%
    105
  • 2024/09/03
    -12
    0
    0
    -12
    45.04%
    0.26%
    48
  • 2024/09/02
    -1
    0
    0
    -1
    45.06%
    0.13%
    23
  • 2024/08/30
    -3
    0
    0
    -3
    45.07%
    0.39%
    28
  • 2024/08/29
    0
    0
    0
    0
    45.07%
    0.26%
    22
  • 2024/08/28
    -9
    0
    0
    -9
    45.07%
    0.26%
    43
  • 2024/08/27
    -1
    0
    0
    -1
    45.09%
    0.00%
    21
  • 2024/08/26
    3
    0
    0
    3
    45.09%
    0.00%
    23
  • 2024/08/23
    0
    0
    0
    0
    45.08%
    0.00%
    17
  • 2024/08/22
    3
    0
    0
    3
    45.08%
    0.13%
    33
  • 2024/08/21
    4
    0
    0
    4
    45.08%
    0.65%
    78
  • 2024/08/20
    3
    0
    0
    3
    45.07%
    0.00%
    26
  • 2024/08/19
    -1
    0
    0
    -1
    45.06%
    0.26%
    42
  • 2024/08/16
    -2
    0
    0
    -2
    45.07%
    0.52%
    38
  • 2024/08/15
    1
    0
    0
    1
    45.07%
    0.00%
    22
  • 2024/08/14
    19
    0
    0
    19
    45.07%
    0.65%
    73
  • 2024/08/13
    -33
    0
    0
    -33
    45.03%
    3.75%
    233
  • 2024/08/12
    0
    0
    0
    0
    45.10%
    0.13%
    9
  • 2024/08/09
    1
    0
    0
    1
    45.10%
    0.63%
    19
  • 2024/08/08
    5
    0
    0
    5
    45.09%
    0.38%
    32
  • 2024/08/07
    9
    0
    0
    9
    45.08%
    0.38%
    64
  • 2024/08/06
    13
    0
    0
    13
    45.07%
    0.76%
    102
  • 2024/08/05
    -28
    0
    0
    -28
    45.04%
    2.94%
    174
  • 2024/08/02
    2
    0
    0
    2
    45.10%
    0.37%
    11
  • 2024/08/01
    0
    0
    0
    0
    45.09%
    0.00%
    24
  • 2024/07/31
    0
    0
    0
    0
    45.09%
    0.74%
    4
  • 2024/07/30
    -1
    0
    0
    -1
    45.09%
    0.37%
    8
  • 2024/07/29
    -11
    0
    0
    -11
    45.09%
    1.45%
    79
  • 2024/07/26
    -9
    0
    0
    -9
    45.12%
    2.35%
    68
  • 2024/07/23
    0
    0
    0
    0
    45.13%
    0.37%
    36
  • 2024/07/22
    -8
    0
    0
    -8
    45.13%
    0.49%
    33
  • 2024/07/19
    0
    0
    0
    0
    45.15%
    0.49%
    98
  • 2024/07/18
    0
    0
    0
    0
    45.15%
    0.24%
    46
  • 2024/07/17
    -1
    0
    0
    -1
    45.15%
    0.37%
    14
  • 2024/07/16
    0
    0
    0
    0
    45.15%
    0.00%
    49
  • 2024/07/15
    -4
    0
    0
    -4
    45.15%
    0.12%
    44
  • 2024/07/12
    3
    0
    0
    3
    45.16%
    0.24%
    112
  • 2024/07/11
    -1
    0
    0
    -1
    45.15%
    0.12%
    37
  • 2024/07/10
    4
    0
    0
    4
    45.16%
    0.49%
    67
  • 2024/07/09
    -4
    0
    0
    -4
    45.15%
    0.72%
    36
  • 2024/07/08
    23
    0
    0
    23
    45.16%
    0.36%
    67
  • 2024/07/05
    -1
    0
    0
    -1
    45.11%
    0.12%
    24
  • 2024/07/04
    -2
    0
    0
    -2
    45.11%
    0.00%
    49
  • 2024/07/03
    0
    0
    0
    0
    45.12%
    0.00%
    27
  • 2024/07/02
    0
    0
    0
    0
    45.12%
    0.12%
    26
  • 2024/07/01
    2
    0
    0
    2
    45.12%
    0.86%
    32
  • 2024/06/28
    0
    0
    0
    0
    45.11%
    0.25%
    36
  • 2024/06/27
    -1
    0
    0
    -1
    45.12%
    0.74%
    127
  • 2024/06/26
    -2
    0
    0
    -2
    45.12%
    0.23%
    115
  • 2024/06/25
    26
    0
    0
    26
    45.12%
    0.12%
    103
  • 2024/06/24
    -1
    0
    0
    -1
    45.08%
    0.23%
    35
  • 2024/06/21
    -1
    0
    0
    -1
    45.08%
    0.47%
    20
  • 2024/06/20
    4
    0
    0
    4
    45.08%
    0.24%
    25
  • 2024/06/19
    0
    0
    0
    0
    45.08%
    0.47%
    45
  • 2024/06/18
    0
    0
    0
    0
    45.08%
    0.12%
    31
  • 2024/06/17
    3
    0
    0
    3
    45.08%
    0.35%
    27
  • 2024/06/14
    0
    0
    0
    0
    45.07%
    0.12%
    5
  • 2024/06/13
    -3
    0
    -23
    -26
    45.12%
    0.35%
    46
  • 2024/06/12
    -1
    0
    0
    -1
    45.12%
    0.58%
    31
  • 2024/06/11
    -2
    0
    0
    -2
    45.12%
    0.12%
    20
  • 2024/06/07
    -1
    0
    0
    -1
    45.12%
    0.12%
    19
  • 2024/06/06
    -1
    0
    0
    -1
    45.12%
    0.23%
    20
  • 2024/06/05
    -16
    0
    0
    -16
    45.12%
    1.06%
    33
  • 2024/06/04
    2
    0
    0
    2
    45.15%
    0.47%
    23
  • 2024/06/03
    1
    0
    0
    1
    45.15%
    0.23%
    64
  • 2024/05/31
    -2
    0
    0
    -2
    45.15%
    0.12%
    29
  • 2024/05/30
    1
    0
    0
    1
    45.15%
    0.35%
    19
  • 2024/05/29
    3
    0
    23
    26
    45.15%
    0.82%
    71
  • 2024/05/28
    6
    0
    0
    6
    45.14%
    0.00%
    39
  • 2024/05/27
    1
    0
    0
    1
    45.13%
    0.83%
    25
  • 2024/05/24
    -5
    0
    0
    -5
    45.13%
    0.82%
    35
  • 2024/05/23
    -1
    0
    0
    -1
    45.14%
    0.35%
    33
  • 2024/05/22
    -3
    0
    0
    -3
    45.14%
    0.23%
    30
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。