育富

6194

34.550.65(1.92%)

收盤 | 2026/01/23 13:30 更新

76成交量

10.24 (88.60)本益比 (同業平均)

連2漲 (2.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
12
23
賣→買 (23)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
35
12
23
賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
23
0
0
23
3.38%
0.15%
108
2026/01/21
-13
0
0
-13
3.33%
2.17%
99
2026/01/20
15
0
0
15
3.36%
0.29%
93
2026/01/19
35
0
0
35
3.33%
0.43%
80
2026/01/16
-30
0
0
-30
3.25%
0.29%
57
2026/01/15
-5
0
3
-2
3.32%
1.00%
47
2026/01/14
45
0
0
45
3.29%
2.94%
121
2026/01/13
-2
0
0
-2
3.11%
0.44%
93
2026/01/12
11
0
0
11
3.10%
0.44%
97
2026/01/09
31
0
0
31
3.07%
0.29%
81
2026/01/08
-21
0
0
-21
3.01%
1.17%
64
2026/01/07
49
0
0
49
3.05%
2.69%
194
2026/01/06
19
0
-8
11
2.95%
0.75%
66
2026/01/05
-77
0
-13
-90
2.88%
2.79%
218
2026/01/02
9
0
0
9
3.03%
0.73%
75
2025/12/31
23
0
0
23
3.02%
1.03%
77
2025/12/30
-12
0
0
-12
2.97%
0.87%
64
2025/12/29
-7
0
0
-7
2.99%
0.44%
65
2025/12/26
-13
0
0
-13
3.01%
0.72%
74
2025/12/24
2
0
0
2
3.03%
0.29%
73
2025/12/23
-27
0
0
-27
3.03%
0.57%
74
2025/12/22
1
0
0
1
3.09%
0.57%
83
2025/12/19
-38
0
0
-38
3.06%
0.98%
94
2025/12/18
0
0
0
0
3.14%
0.00%
53
2025/12/17
-3
0
0
-3
3.14%
2.20%
60
2025/12/16
-6
0
0
-6
3.14%
0.41%
77
2025/12/15
22
0
0
22
3.16%
0.28%
58
2025/12/12
8
0
0
8
3.11%
0.56%
38
2025/12/11
-19
0
0
-19
3.09%
0.28%
76
2025/12/10
1
0
0
1
3.13%
1.42%
144
2025/12/09
-25
0
0
-25
3.08%
1.40%
81
2025/12/08
-12
0
0
-12
3.14%
0.28%
53
2025/12/05
-17
0
0
-17
3.16%
1.10%
73
2025/12/04
9
0
0
9
3.20%
0.41%
99
2025/12/03
-16
0
0
-16
3.15%
1.49%
181
2025/12/02
-16
0
0
-16
3.19%
0.67%
90
2025/12/01
36
0
0
36
3.22%
0.13%
122
2025/11/28
-17
0
0
-17
3.14%
1.45%
126
2025/11/27
20
0
0
20
3.18%
1.20%
178
2025/11/26
-47
0
0
-47
3.14%
2.98%
301
2025/11/25
100
0
9
109
3.24%
5.33%
416
2025/11/24
106
0
2
108
3.03%
2.81%
268
2025/11/21
23
0
0
23
2.81%
0.28%
346
2025/11/20
-9
0
0
-9
2.76%
0.14%
115
2025/11/19
17
0
0
17
2.75%
0.28%
109
2025/11/18
-18
0
7
-11
2.72%
1.25%
132
2025/11/17
45
0
4
49
2.75%
0.70%
168
2025/11/14
-17
0
0
-17
2.66%
0.69%
144
2025/11/13
-14
0
0
-14
2.69%
2.71%
203
2025/11/12
9
0
0
9
2.71%
1.30%
78
2025/11/11
-31
0
0
-31
2.68%
3.13%
185
2025/11/10
19
0
0
19
2.73%
2.04%
257
2025/11/07
5
0
0
5
2.68%
2.42%
257
2025/11/06
-5
0
0
-5
2.67%
0.57%
103
2025/11/05
-36
0
0
-36
2.68%
2.75%
153
2025/11/04
-38
0
0
-38
2.74%
2.02%
117
2025/11/03
65
0
0
65
2.81%
1.65%
169
2025/10/31
-51
0
0
-51
2.68%
2.93%
259
2025/10/30
63
0
0
63
2.77%
0.40%
216
2025/10/29
11
0
0
11
2.64%
0.13%
140
2025/10/28
-38
0
0
-38
2.61%
1.69%
236
2025/10/27
116
0
0
116
2.69%
1.99%
673
2025/10/23
27
0
0
27
2.44%
1.07%
501
2025/10/22
35
0
3
38
2.38%
0.67%
587
2025/10/21
-219
0
-11
-230
2.27%
5.42%
4,653
2025/10/20
-15
0
7
-8
2.57%
9.99%
769
2025/10/17
94
0
0
94
2.61%
4.95%
710
2025/10/16
5
0
-5
0
2.40%
2.54%
261
2025/10/15
-72
0
0
-72
2.33%
2.45%
128
2025/10/14
-100
0
0
-100
2.45%
2.10%
217
2025/10/13
34
0
-8
26
2.64%
1.47%
308
2025/10/09
-20
0
-10
-30
2.56%
0.74%
273
2025/10/08
64
0
0
64
2.58%
2.89%
463
2025/10/07
-154
0
-1
-155
2.41%
3.21%
495
2025/10/03
122
0
-13
109
2.73%
3.24%
1,144
2025/10/02
-236
0
0
-236
2.46%
4.27%
2,519
2025/10/01
-77
0
-2
-79
2.93%
1.40%
2,490
2025/09/30
45
0
3
48
3.05%
9.96%
1,311
2025/09/26
-1
0
0
-1
2.93%
0.14%
227
2025/09/25
90
0
18
108
2.91%
1.86%
477
2025/09/24
9
0
0
9
2.70%
2.34%
181
2025/09/23
-30
0
5
-25
2.68%
0.58%
50
2025/09/22
54
0
3
57
2.73%
2.23%
238
2025/09/19
17
0
3
20
2.61%
0.90%
75
2025/09/18
37
0
9
46
2.58%
1.37%
81
2025/09/17
17
0
0
17
2.50%
0.61%
92
2025/09/16
-4
0
0
-4
2.42%
0.00%
17
2025/09/15
-23
0
0
-23
2.43%
0.00%
80
2025/09/12
-12
0
-6
-18
2.46%
1.56%
70
2025/09/11
-76
0
-17
-93
2.48%
1.53%
166
2025/09/10
8
0
-27
-19
2.62%
0.15%
107
2025/09/09
-97
0
-16
-113
2.59%
2.53%
207
2025/09/08
-13
0
-7
-20
2.75%
0.89%
121
2025/09/05
-3
0
0
-3
2.77%
0.15%
89
2025/09/04
-18
0
0
-18
2.77%
0.59%
105
2025/09/03
-22
0
0
-22
2.81%
0.00%
133
2025/09/02
-26
0
0
-26
2.86%
2.44%
209
2025/09/01
-46
0
-1
-47
2.91%
0.29%
420
2025/08/29
2
0
25
27
3.01%
7.04%
697
2025/08/28
1
0
15
16
3.00%
1.71%
125
2025/08/27
4
0
0
4
3.00%
1.58%
51
2025/08/26
-28
0
0
-28
2.99%
0.94%
70
2025/08/25
-12
0
0
-12
3.05%
0.00%
44
2025/08/22
-13
0
0
-13
3.07%
0.31%
55
2025/08/21
-8
0
0
-8
3.10%
0.31%
81
2025/08/20
-22
0
9
-13
3.12%
0.78%
123
2025/08/19
-6
0
0
-6
3.16%
0.31%
115
2025/08/18
10
0
6
16
3.17%
0.47%
244
2025/08/15
-16
0
3
-13
3.15%
0.16%
66
2025/08/14
-5
0
0
-5
3.19%
1.75%
97
2025/08/13
2
0
0
2
3.20%
2.17%
402
2025/08/12
2
0
-6
-4
3.19%
0.94%
109
2025/08/11
14
0
-6
8
3.19%
3.48%
269
2025/08/08
-12
0
-6
-18
3.16%
4.48%
463
2025/08/07
-21
0
0
-21
3.18%
0.86%
84
2025/08/06
-7
0
0
-7
3.23%
0.43%
89
2025/08/05
8
0
0
8
3.24%
0.43%
106
2025/08/04
-9
0
-6
-15
3.23%
0.00%
65
2025/08/01
-3
0
0
-3
3.24%
0.28%
82
2025/07/31
-13
0
0
-13
3.25%
1.13%
258
2025/07/30
27
0
0
27
3.28%
1.87%
319
2025/07/29
19
0
0
19
3.22%
0.72%
213
2025/07/28
-1
0
0
-1
3.18%
0.44%
116
2025/07/25
4
0
0
4
3.18%
0.15%
64
2025/07/24
2
0
-1
1
3.18%
0.29%
87
2025/07/23
20
0
0
20
3.17%
1.93%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
聯發科
2454.TW
1,630.00
145.009.76%
21,923
廣達
2382.TW
280.00
3.001.06%
12,099
台達電
2308.TW
1,260.00
15.001.20%
17,502

櫃電子零組件產業漲跌排行

聯寶
6821.TWO
39.75
3.609.96%
418
邑昇
5291.TWO
38.40
3.459.87%
2,410
亞泰金屬
6727.TWO
189.00
16.509.57%
1,383
久威
6114.TWO
34.00
2.708.63%
260
泰藝
8289.TWO
25.95
1.556.35%
741

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。