巨路

6192

119.50.50(0.42%)

收盤 | 2026/01/20 13:30 更新

363成交量

10.92 (43.18)本益比 (同業平均)

漲→跌 (4.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
359
-203
連2買→賣 (-203)
投信
0
0
0
連85平 (0)
自營商
18
3
15
連10賣→買 (15)
三大法人
174
362
-188
買→賣 (-188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-203
0
15
-188
22.88%
4.38%
726
2026/01/16
344
0
-12
331
23.09%
6.81%
1,107
2026/01/15
237
0
-253
-16
22.73%
0.84%
508
2026/01/14
-33
0
-66
-99
22.48%
1.66%
722
2026/01/13
459
0
-113
346
22.52%
4.78%
1,384
2026/01/12
428
0
-101
327
22.04%
4.07%
750
2026/01/09
77
0
-106
-29
21.59%
2.31%
233
2026/01/08
20
0
-2
18
21.51%
2.70%
203
2026/01/07
39
0
-51
-12
21.49%
0.00%
314
2026/01/06
103
0
-27
76
21.45%
0.91%
343
2026/01/05
-76
0
-75
-151
21.34%
1.35%
721
2026/01/02
232
0
81
313
21.42%
3.72%
816
2025/12/31
43
0
-10
33
21.18%
0.00%
133
2025/12/30
115
0
-28
87
21.14%
0.46%
212
2025/12/29
91
0
-52
39
21.02%
0.93%
211
2025/12/26
2
0
-18
-16
20.92%
0.47%
95
2025/12/24
27
0
-7
20
20.92%
0.47%
84
2025/12/23
78
0
-36
42
20.89%
1.42%
162
2025/12/22
78
0
-30
48
20.81%
0.96%
138
2025/12/19
35
0
-28
7
20.73%
0.48%
86
2025/12/18
35
0
-1
34
20.69%
0.97%
95
2025/12/17
65
0
-59
6
20.66%
0.48%
137
2025/12/16
16
0
-1
15
20.59%
0.48%
130
2025/12/15
86
0
-70
16
20.57%
0.48%
184
2025/12/12
66
0
-23
43
20.48%
0.00%
131
2025/12/11
-3
0
-11
-14
20.41%
0.48%
203
2025/12/10
61
0
-47
14
20.38%
1.46%
149
2025/12/09
7
0
-3
4
20.31%
0.00%
82
2025/12/08
-18
0
1
-17
20.31%
0.49%
71
2025/12/05
7
0
-19
-12
20.33%
0.48%
67
2025/12/04
22
0
-43
-21
20.32%
0.49%
92
2025/12/03
39
0
-47
-8
20.30%
0.00%
125
2025/12/02
10
0
3
13
20.25%
0.96%
155
2025/12/01
16
0
-140
-124
20.24%
0.97%
430
2025/11/28
18
0
-26
-8
20.23%
0.00%
100
2025/11/27
122
0
-61
61
20.21%
0.98%
184
2025/11/26
111
0
-59
52
20.08%
0.99%
190
2025/11/25
110
0
-150
-40
19.97%
0.50%
235
2025/11/24
13
0
-23
-10
19.85%
0.00%
86
2025/11/21
2
0
35
37
19.84%
0.70%
147
2025/11/20
45
0
-3
42
19.83%
1.22%
108
2025/11/19
-23
0
0
-23
19.79%
0.10%
89
2025/11/18
-45
0
0
-45
19.81%
1.50%
196
2025/11/17
-43
0
0
-43
19.86%
0.50%
177
2025/11/14
45
0
-16
30
19.90%
0.99%
234
2025/11/13
-56
0
-12
-68
19.85%
1.46%
206
2025/11/12
202
0
-236
-34
19.91%
1.48%
463
2025/11/11
295
0
-233
62
19.70%
2.53%
634
2025/11/10
-11
0
1
-10
19.39%
0.40%
62
2025/11/07
3
0
-13
-10
19.40%
0.50%
70
2025/11/06
48
0
-25
23
19.41%
1.73%
96
2025/11/05
-24
0
1
-23
19.36%
0.41%
152
2025/11/04
-28
0
0
-28
19.38%
1.00%
84
2025/11/03
-11
0
-3
-14
19.41%
0.50%
89
2025/10/31
-63
0
2
-61
19.42%
0.90%
93
2025/10/30
73
0
-53
20
19.49%
0.70%
198
2025/10/29
53
0
2
55
19.41%
0.81%
101
2025/10/28
-10
0
-72
-82
19.36%
1.01%
184
2025/10/27
-79
0
1
-78
19.37%
0.50%
167
2025/10/23
-11
0
-15
-26
19.45%
0.50%
125
2025/10/22
3
0
-29
-26
19.46%
0.50%
73
2025/10/21
14
0
0
14
19.46%
0.50%
84
2025/10/20
-2
0
-8
-10
19.45%
0.00%
45
2025/10/17
14
0
-5
9
19.45%
0.50%
61
2025/10/16
24
0
-108
-84
19.43%
0.20%
197
2025/10/15
45
0
-7
38
19.40%
0.50%
141
2025/10/14
-67
0
0
-67
19.36%
1.19%
212
2025/10/13
47
0
0
47
19.43%
1.47%
353
2025/10/09
-19
0
-4
-23
19.38%
0.49%
93
2025/10/08
8
0
-3
5
19.40%
0.49%
49
2025/10/07
2
0
5
7
19.39%
0.49%
119
2025/10/03
4
0
-5
-1
19.39%
0.00%
96
2025/10/02
5
0
0
5
19.38%
0.98%
66
2025/10/01
34
0
-67
-33
19.38%
0.49%
184
2025/09/30
31
0
-13
18
19.36%
0.98%
114
2025/09/26
-41
0
-13
-54
19.33%
1.92%
345
2025/09/25
-47
0
-19
-66
19.37%
0.95%
165
2025/09/24
2
0
0
2
19.41%
0.48%
75
2025/09/23
-15
0
-10
-25
19.41%
0.48%
130
2025/09/22
-23
0
-42
-65
19.42%
0.48%
136
2025/09/19
-24
0
1
-23
19.44%
0.48%
135
2025/09/18
-62
0
3
-59
19.46%
0.00%
140
2025/09/17
-25
0
4
-21
19.52%
1.42%
76
2025/09/16
-9
0
-2
-11
19.55%
0.96%
166
2025/09/15
-26
0
2
-24
19.54%
0.48%
106
2025/09/12
-81
0
-1
-82
19.57%
0.00%
169
2025/09/11
-346
0
25
-321
19.65%
5.41%
937
2025/09/10
20
0
-10
10
19.96%
0.89%
237
2025/09/09
-1
0
-10
-11
19.94%
0.90%
238
2025/09/08
34
0
-2
32
19.94%
0.00%
198
2025/09/05
-120
0
0
-120
19.90%
1.77%
301
2025/09/04
-75
0
1
-74
20.03%
0.00%
299
2025/09/03
68
0
0
68
20.11%
0.89%
234
2025/09/02
129
0
-27
102
20.04%
0.90%
335
2025/09/01
-32
0
16
-16
19.90%
3.06%
418
2025/08/29
65
0
-38
27
19.93%
0.88%
447
2025/08/28
39
0
-16
23
19.92%
0.89%
314
2025/08/27
97
0
-22
75
19.89%
0.90%
887
2025/08/26
59
0
4
63
19.79%
1.36%
287
2025/08/25
-12
0
-2
-14
19.73%
0.45%
248
2025/08/22
26
0
9
35
19.74%
0.45%
322
2025/08/21
103
0
-3
100
19.72%
1.83%
463
2025/08/20
26
0
-5
21
19.61%
1.80%
418
2025/08/19
-25
0
-1
-26
19.58%
0.45%
365
2025/08/18
-89
0
34
-55
19.61%
1.84%
833
2025/08/15
36
0
-8
28
19.70%
1.81%
488
2025/08/14
-20
0
-11
-31
19.66%
0.45%
843
2025/08/13
183
0
-33
150
19.67%
7.84%
1,972
2025/08/12
53
0
-3
50
19.48%
1.49%
206
2025/08/11
93
0
1
94
19.43%
0.50%
351
2025/08/08
53
0
-1
52
19.34%
1.00%
206
2025/08/07
3
0
2
5
19.28%
0.50%
235
2025/08/06
146
0
-45
101
19.28%
2.24%
401
2025/08/05
82
0
-56
26
19.13%
1.03%
212
2025/08/04
81
0
-58
23
19.05%
0.41%
150
2025/08/01
20
0
-22
-1
18.97%
0.41%
130
2025/07/31
-68
0
-12
-80
18.95%
0.10%
134
2025/07/30
-29
0
-16
-45
19.01%
0.31%
113
2025/07/29
-70
0
-37
-107
19.03%
0.61%
210
2025/07/28
-13
0
-53
-66
19.10%
1.76%
269
2025/07/25
-6
0
-18
-24
19.11%
0.41%
47
2025/07/24
-28
0
-5
-33
19.12%
0.41%
67
2025/07/23
26
0
-30
-4
19.15%
0.62%
111
2025/07/22
-89
0
-41
-130
19.13%
1.33%
242
2025/07/21
-11
0
-14
-25
19.22%
0.61%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
130.00
11.509.70%
40,155
鴻海
2317.TW
223.50
6.002.61%
72,870
台積電
2330.TW
1,775.00
15.000.85%
29,254
聯電
2303.TW
67.80
5.308.48%
469,109
欣興
3037.TW
308.00
7.002.33%
115,924

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

一帶一路
1.32%
6.65%
智慧城市
0.04%
6.82%
防疫
0.17%
2.14%
空污防治
0.21%
0.39%
空污
0.41%
0.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。