巨路

6192
109.01.50(1.36%)
收盤 | 2024/12/12 13:30 更新
289成交量
12.63 (34.78)本益比 (同業平均)
連2漲→跌 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    75
    -61
    連5賣 (-501)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    0
    5
    -5
    連3賣 (-13)
  • 三大法人
    14
    80
    -66
    連5賣 (-523)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/12
    -61
    0
    -5
    -66
    18.60%
    1.36%
    289
  • 2024/12/11
    -334
    0
    -6
    -339
    18.66%
    2.31%
    1,647
  • 2024/12/10
    -8
    0
    -2
    -10
    18.98%
    0.93%
    94
  • 2024/12/09
    -32
    0
    4
    -28
    18.99%
    0.93%
    133
  • 2024/12/06
    -66
    0
    -14
    -80
    19.02%
    1.89%
    308
  • 2024/12/05
    34
    0
    0
    34
    19.09%
    0.47%
    220
  • 2024/12/04
    -98
    0
    -1
    -99
    19.05%
    0.00%
    190
  • 2024/12/03
    -44
    0
    9
    -35
    19.16%
    0.00%
    382
  • 2024/12/02
    31
    0
    -1
    30
    19.21%
    1.40%
    182
  • 2024/11/29
    7
    0
    16
    23
    19.17%
    0.47%
    203
  • 2024/11/28
    -62
    0
    2
    -60
    19.17%
    1.39%
    107
  • 2024/11/27
    -40
    1
    -1
    -40
    19.23%
    1.82%
    87
  • 2024/11/26
    7
    0
    1
    8
    19.28%
    0.92%
    102
  • 2024/11/25
    3
    0
    6
    9
    19.27%
    0.93%
    126
  • 2024/11/22
    20
    0
    1
    21
    19.27%
    1.89%
    134
  • 2024/11/21
    -24
    0
    4
    -20
    19.25%
    0.00%
    81
  • 2024/11/20
    -27
    1
    4
    -22
    19.28%
    0.93%
    113
  • 2024/11/19
    -5
    0
    2
    -3
    19.30%
    1.42%
    112
  • 2024/11/18
    -13
    0
    0
    -13
    19.31%
    2.31%
    148
  • 2024/11/15
    -10
    0
    10
    0
    19.34%
    0.00%
    312
  • 2024/11/14
    -64
    0
    -1
    -65
    19.35%
    1.82%
    161
  • 2024/11/13
    -68
    0
    -5
    -73
    19.42%
    0.90%
    158
  • 2024/11/12
    -74
    0
    -11
    -85
    19.49%
    3.48%
    260
  • 2024/11/11
    54
    0
    -8
    46
    19.57%
    2.22%
    686
  • 2024/11/08
    -63
    0
    -1
    -64
    19.51%
    1.32%
    111
  • 2024/11/07
    -20
    0
    -5
    -25
    19.58%
    3.17%
    209
  • 2024/11/06
    -14
    0
    0
    -14
    19.60%
    0.45%
    46
  • 2024/11/05
    -3
    1
    -6
    -8
    19.65%
    0.00%
    85
  • 2024/11/04
    -17
    0
    -15
    -32
    19.65%
    1.83%
    154
  • 2024/11/01
    -44
    0
    -1
    -45
    19.67%
    0.91%
    89
  • 2024/10/30
    1
    0
    15
    16
    19.71%
    0.92%
    55
  • 2024/10/29
    -55
    1
    5
    -49
    19.71%
    2.24%
    79
  • 2024/10/28
    -28
    0
    3
    -25
    19.77%
    0.45%
    71
  • 2024/10/25
    -7
    0
    -1
    -8
    19.80%
    0.00%
    18
  • 2024/10/24
    -18
    0
    3
    -15
    19.81%
    0.90%
    97
  • 2024/10/23
    -66
    0
    -1
    -67
    19.83%
    1.33%
    206
  • 2024/10/22
    -19
    3
    2
    -14
    19.89%
    0.44%
    81
  • 2024/10/21
    -5
    0
    3
    -2
    19.91%
    0.44%
    29
  • 2024/10/18
    3
    1
    5
    9
    19.92%
    0.44%
    60
  • 2024/10/17
    -6
    2
    1
    -3
    19.91%
    0.89%
    56
  • 2024/10/16
    -31
    1
    -5
    -35
    19.92%
    0.44%
    99
  • 2024/10/15
    -30
    0
    -1
    -31
    19.95%
    0.45%
    122
  • 2024/10/14
    -23
    0
    1
    -22
    19.98%
    0.88%
    142
  • 2024/10/11
    -106
    0
    -3
    -109
    20.00%
    3.83%
    298
  • 2024/10/09
    -16
    0
    -6
    -22
    20.09%
    1.73%
    135
  • 2024/10/08
    -23
    0
    -2
    -25
    20.10%
    1.28%
    39
  • 2024/10/07
    -13
    0
    6
    -7
    20.11%
    0.86%
    53
  • 2024/10/04
    -26
    1
    3
    -22
    20.12%
    1.28%
    93
  • 2024/10/01
    -13
    -1
    2
    -12
    20.15%
    0.84%
    51
  • 2024/09/30
    -7
    0
    37
    30
    20.16%
    0.42%
    101
  • 2024/09/27
    18
    -2
    3
    19
    20.17%
    1.29%
    72
  • 2024/09/26
    -23
    0
    5
    -18
    20.15%
    0.85%
    72
  • 2024/09/25
    -11
    0
    4
    -7
    20.18%
    0.43%
    75
  • 2024/09/24
    -34
    0
    1
    -33
    20.19%
    2.50%
    57
  • 2024/09/23
    -1
    0
    3
    2
    20.22%
    2.56%
    171
  • 2024/09/20
    -3
    0
    1
    -2
    20.22%
    0.43%
    73
  • 2024/09/19
    -6
    0
    4
    -2
    20.23%
    1.30%
    72
  • 2024/09/18
    3
    0
    0
    3
    20.23%
    0.86%
    55
  • 2024/09/16
    6
    0
    3
    9
    20.23%
    0.00%
    53
  • 2024/09/13
    20
    0
    0
    20
    20.22%
    0.43%
    100
  • 2024/09/12
    9
    0
    3
    12
    20.21%
    2.21%
    46
  • 2024/09/11
    -47
    0
    -4
    -51
    20.20%
    0.00%
    109
  • 2024/09/10
    -9
    0
    2
    -7
    20.24%
    2.16%
    69
  • 2024/09/09
    -29
    0
    -3
    -32
    20.25%
    1.70%
    69
  • 2024/09/06
    -22
    9
    -2
    -15
    20.29%
    0.00%
    83
  • 2024/09/05
    -51
    27
    30
    6
    20.31%
    2.62%
    176
  • 2024/09/04
    -38
    0
    16
    -22
    20.36%
    4.98%
    530
  • 2024/09/03
    -36
    0
    45
    9
    20.40%
    0.84%
    97
  • 2024/09/02
    -36
    0
    41
    5
    20.45%
    1.65%
    132
  • 2024/08/30
    1
    0
    25
    26
    20.48%
    0.83%
    74
  • 2024/08/29
    1
    0
    25
    26
    20.55%
    0.41%
    97
  • 2024/08/28
    11
    0
    23
    34
    20.55%
    0.00%
    133
  • 2024/08/27
    38
    0
    122
    160
    20.54%
    3.42%
    324
  • 2024/08/26
    13
    0
    26
    39
    20.50%
    3.08%
    84
  • 2024/08/23
    -11
    0
    8
    -3
    20.49%
    0.87%
    84
  • 2024/08/22
    -12
    0
    23
    11
    20.50%
    1.29%
    81
  • 2024/08/21
    10
    0
    6
    16
    20.51%
    0.43%
    94
  • 2024/08/20
    -6
    0
    19
    13
    20.50%
    0.87%
    97
  • 2024/08/19
    29
    0
    0
    29
    20.51%
    0.87%
    107
  • 2024/08/16
    -10
    0
    1
    -9
    20.48%
    0.44%
    59
  • 2024/08/15
    15
    0
    -31
    -16
    20.49%
    0.44%
    93
  • 2024/08/14
    -16
    0
    -2
    -18
    20.48%
    0.87%
    65
  • 2024/08/13
    -16
    0
    -1
    -17
    20.50%
    0.43%
    100
  • 2024/08/12
    63
    0
    -12
    51
    20.53%
    2.68%
    267
  • 2024/08/09
    -3
    0
    -8
    -11
    20.47%
    3.70%
    214
  • 2024/08/08
    -33
    0
    2
    -31
    20.47%
    2.70%
    138
  • 2024/08/07
    -45
    0
    43
    -2
    20.51%
    6.22%
    282
  • 2024/08/06
    69
    0
    36
    105
    20.54%
    0.97%
    432
  • 2024/08/05
    77
    1
    18
    96
    20.47%
    9.21%
    573
  • 2024/08/02
    -9
    1
    -1
    -9
    20.38%
    4.60%
    200
  • 2024/08/01
    -1
    0
    1
    0
    20.39%
    0.84%
    209
  • 2024/07/31
    -32
    0
    58
    26
    20.38%
    3.04%
    169
  • 2024/07/30
    32
    0
    12
    44
    20.41%
    1.77%
    184
  • 2024/07/29
    56
    1
    1
    58
    20.38%
    1.74%
    148
  • 2024/07/26
    2
    1
    -8
    -5
    20.32%
    2.13%
    151
  • 2024/07/23
    48
    0
    3
    51
    20.33%
    0.86%
    116
  • 2024/07/22
    25
    1
    3
    29
    20.28%
    1.27%
    251
  • 2024/07/19
    3
    1
    -8
    -4
    20.25%
    0.42%
    161
  • 2024/07/18
    -31
    1
    4
    -26
    20.25%
    1.66%
    130
  • 2024/07/17
    -39
    1
    -87
    -125
    20.28%
    0.84%
    251
  • 2024/07/16
    -43
    5
    -4
    -42
    20.20%
    0.84%
    118
  • 2024/07/15
    33
    0
    -13
    20
    20.24%
    1.28%
    175
  • 2024/07/12
    -48
    0
    -1
    -49
    20.20%
    1.27%
    187
  • 2024/07/11
    -108
    0
    -17
    -125
    20.25%
    4.82%
    809
  • 2024/07/10
    -34
    1
    1
    -32
    20.36%
    1.22%
    179
  • 2024/07/09
    99
    2
    -2
    99
    20.40%
    3.53%
    465
  • 2024/07/08
    -44
    0
    -3
    -47
    20.30%
    1.16%
    164
  • 2024/07/05
    -52
    1
    9
    -42
    20.34%
    2.79%
    383
  • 2024/07/04
    24
    0
    -21
    3
    20.75%
    2.03%
    143
  • 2024/07/03
    -65
    0
    6
    -59
    20.72%
    2.38%
    189
  • 2024/07/02
    32
    0
    -7
    25
    20.79%
    1.61%
    161
  • 2024/07/01
    -77
    0
    4
    -73
    20.76%
    1.20%
    168
  • 2024/06/28
    20
    1
    24
    45
    20.83%
    3.72%
    214
  • 2024/06/27
    3
    0
    -7
    -4
    20.81%
    1.63%
    149
  • 2024/06/26
    -31
    0
    5
    -26
    20.80%
    0.82%
    161
  • 2024/06/25
    -12
    0
    -6
    -18
    20.83%
    1.24%
    156
  • 2024/06/24
    27
    0
    8
    35
    20.86%
    2.03%
    184
  • 2024/06/21
    71
    0
    2
    73
    20.83%
    1.20%
    287
  • 2024/06/20
    -1
    0
    6
    5
    20.76%
    0.40%
    194
  • 2024/06/19
    106
    0
    8
    114
    20.77%
    1.59%
    399
  • 2024/06/18
    94
    0
    -41
    53
    20.67%
    2.70%
    353
  • 2024/06/17
    -8
    0
    -11
    -19
    20.57%
    3.19%
    1,057
  • 2024/06/14
    -37
    0
    52
    15
    20.54%
    0.40%
    354
  • 2024/06/13
    -22
    0
    23
    1
    20.58%
    2.86%
    721
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 零壹
    3029.TW
    154.00
    17.009.94%
    56,304
  • 台積電
    2330.TW
    1,060.00
    20.001.92%
    22,759
  • 鴻海
    2317.TW
    188.50
    0.500.26%
    47,036
  • 資通
    2471.TW
    60.00
    1.202.04%
    40,887
  • 廣達
    2382.TW
    286.00
    1.000.35%
    14,972
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。