巨路

6192

其他電子

108.51.00(0.91%)

收盤 | 2024/12/20 13:30 更新

80成交量

12.40 (35.19)本益比 (同業平均)

連2跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
28
-17
連2賣 (-25)
投信
0
0
0
連2平 (0)
自營商
3
3
0
賣→平 (0)
三大法人
14
31
-17
連2賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-17
0
0
-17
18.58%
0.91%
80
2024/12/19
-8
0
-3
-11
18.60%
0.45%
105
2024/12/18
3
1
10
14
18.63%
0.00%
117
2024/12/17
31
0
3
34
18.63%
2.80%
157
2024/12/16
8
0
2
10
18.59%
2.28%
184
2024/12/13
-10
0
0
-10
18.59%
0.46%
91
2024/12/12
-61
0
-5
-66
18.60%
1.36%
289
2024/12/11
-334
0
-6
-339
18.66%
2.31%
1,647
2024/12/10
-8
0
-2
-10
18.98%
0.93%
94
2024/12/09
-32
0
4
-28
18.99%
0.93%
133
2024/12/06
-66
0
-14
-80
19.02%
1.89%
308
2024/12/05
34
0
0
34
19.09%
0.47%
220
2024/12/04
-98
0
-1
-99
19.05%
0.00%
190
2024/12/03
-44
0
9
-35
19.16%
0.00%
382
2024/12/02
31
0
-1
30
19.21%
1.40%
182
2024/11/29
7
0
16
23
19.17%
0.47%
203
2024/11/28
-62
0
2
-60
19.17%
1.39%
107
2024/11/27
-40
1
-1
-40
19.23%
1.82%
87
2024/11/26
7
0
1
8
19.28%
0.92%
102
2024/11/25
3
0
6
9
19.27%
0.93%
126
2024/11/22
20
0
1
21
19.27%
1.89%
134
2024/11/21
-24
0
4
-20
19.25%
0.00%
81
2024/11/20
-27
1
4
-22
19.28%
0.93%
113
2024/11/19
-5
0
2
-3
19.30%
1.42%
112
2024/11/18
-13
0
0
-13
19.31%
2.31%
148
2024/11/15
-10
0
10
0
19.34%
0.00%
312
2024/11/14
-64
0
-1
-65
19.35%
1.82%
161
2024/11/13
-68
0
-5
-73
19.42%
0.90%
158
2024/11/12
-74
0
-11
-85
19.49%
3.48%
260
2024/11/11
54
0
-8
46
19.57%
2.22%
686
2024/11/08
-63
0
-1
-64
19.51%
1.32%
111
2024/11/07
-20
0
-5
-25
19.58%
3.17%
209
2024/11/06
-14
0
0
-14
19.60%
0.45%
46
2024/11/05
-3
1
-6
-8
19.65%
0.00%
85
2024/11/04
-17
0
-15
-32
19.65%
1.83%
154
2024/11/01
-44
0
-1
-45
19.67%
0.91%
89
2024/10/30
1
0
15
16
19.71%
0.92%
55
2024/10/29
-55
1
5
-49
19.71%
2.24%
79
2024/10/28
-28
0
3
-25
19.77%
0.45%
71
2024/10/25
-7
0
-1
-8
19.80%
0.00%
18
2024/10/24
-18
0
3
-15
19.81%
0.90%
97
2024/10/23
-66
0
-1
-67
19.83%
1.33%
206
2024/10/22
-19
3
2
-14
19.89%
0.44%
81
2024/10/21
-5
0
3
-2
19.91%
0.44%
29
2024/10/18
3
1
5
9
19.92%
0.44%
60
2024/10/17
-6
2
1
-3
19.91%
0.89%
56
2024/10/16
-31
1
-5
-35
19.92%
0.44%
99
2024/10/15
-30
0
-1
-31
19.95%
0.45%
122
2024/10/14
-23
0
1
-22
19.98%
0.88%
142
2024/10/11
-106
0
-3
-109
20.00%
3.83%
298
2024/10/09
-16
0
-6
-22
20.09%
1.73%
135
2024/10/08
-23
0
-2
-25
20.10%
1.28%
39
2024/10/07
-13
0
6
-7
20.11%
0.86%
53
2024/10/04
-26
1
3
-22
20.12%
1.28%
93
2024/10/01
-13
-1
2
-12
20.15%
0.84%
51
2024/09/30
-7
0
37
30
20.16%
0.42%
101
2024/09/27
18
-2
3
19
20.17%
1.29%
72
2024/09/26
-23
0
5
-18
20.15%
0.85%
72
2024/09/25
-11
0
4
-7
20.18%
0.43%
75
2024/09/24
-34
0
1
-33
20.19%
2.50%
57
2024/09/23
-1
0
3
2
20.22%
2.56%
171
2024/09/20
-3
0
1
-2
20.22%
0.43%
73
2024/09/19
-6
0
4
-2
20.23%
1.30%
72
2024/09/18
3
0
0
3
20.23%
0.86%
55
2024/09/16
6
0
3
9
20.23%
0.00%
53
2024/09/13
20
0
0
20
20.22%
0.43%
100
2024/09/12
9
0
3
12
20.21%
2.21%
46
2024/09/11
-47
0
-4
-51
20.20%
0.00%
109
2024/09/10
-9
0
2
-7
20.24%
2.16%
69
2024/09/09
-29
0
-3
-32
20.25%
1.70%
69
2024/09/06
-22
9
-2
-15
20.29%
0.00%
83
2024/09/05
-51
27
30
6
20.31%
2.62%
176
2024/09/04
-38
0
16
-22
20.36%
4.98%
530
2024/09/03
-36
0
45
9
20.40%
0.84%
97
2024/09/02
-36
0
41
5
20.45%
1.65%
132
2024/08/30
1
0
25
26
20.48%
0.83%
74
2024/08/29
1
0
25
26
20.55%
0.41%
97
2024/08/28
11
0
23
34
20.55%
0.00%
133
2024/08/27
38
0
122
160
20.54%
3.42%
324
2024/08/26
13
0
26
39
20.50%
3.08%
84
2024/08/23
-11
0
8
-3
20.49%
0.87%
84
2024/08/22
-12
0
23
11
20.50%
1.29%
81
2024/08/21
10
0
6
16
20.51%
0.43%
94
2024/08/20
-6
0
19
13
20.50%
0.87%
97
2024/08/19
29
0
0
29
20.51%
0.87%
107
2024/08/16
-10
0
1
-9
20.48%
0.44%
59
2024/08/15
15
0
-31
-16
20.49%
0.44%
93
2024/08/14
-16
0
-2
-18
20.48%
0.87%
65
2024/08/13
-16
0
-1
-17
20.50%
0.43%
100
2024/08/12
63
0
-12
51
20.53%
2.68%
267
2024/08/09
-3
0
-8
-11
20.47%
3.70%
214
2024/08/08
-33
0
2
-31
20.47%
2.70%
138
2024/08/07
-45
0
43
-2
20.51%
6.22%
282
2024/08/06
69
0
36
105
20.54%
0.97%
432
2024/08/05
77
1
18
96
20.47%
9.21%
573
2024/08/02
-9
1
-1
-9
20.38%
4.60%
200
2024/08/01
-1
0
1
0
20.39%
0.84%
209
2024/07/31
-32
0
58
26
20.38%
3.04%
169
2024/07/30
32
0
12
44
20.41%
1.77%
184
2024/07/29
56
1
1
58
20.38%
1.74%
148
2024/07/26
2
1
-8
-5
20.32%
2.13%
151
2024/07/23
48
0
3
51
20.33%
0.86%
116
2024/07/22
25
1
3
29
20.28%
1.27%
251
2024/07/19
3
1
-8
-4
20.25%
0.42%
161
2024/07/18
-31
1
4
-26
20.25%
1.66%
130
2024/07/17
-39
1
-87
-125
20.28%
0.84%
251
2024/07/16
-43
5
-4
-42
20.20%
0.84%
118
2024/07/15
33
0
-13
20
20.24%
1.28%
175
2024/07/12
-48
0
-1
-49
20.20%
1.27%
187
2024/07/11
-108
0
-17
-125
20.25%
4.82%
809
2024/07/10
-34
1
1
-32
20.36%
1.22%
179
2024/07/09
99
2
-2
99
20.40%
3.53%
465
2024/07/08
-44
0
-3
-47
20.30%
1.16%
164
2024/07/05
-52
1
9
-42
20.34%
2.79%
383
2024/07/04
24
0
-21
3
20.75%
2.03%
143
2024/07/03
-65
0
6
-59
20.72%
2.38%
189
2024/07/02
32
0
-7
25
20.79%
1.61%
161
2024/07/01
-77
0
4
-73
20.76%
1.20%
168
2024/06/28
20
1
24
45
20.83%
3.72%
214
2024/06/27
3
0
-7
-4
20.81%
1.63%
149
2024/06/26
-31
0
5
-26
20.80%
0.82%
161
2024/06/25
-12
0
-6
-18
20.83%
1.24%
156
2024/06/24
27
0
8
35
20.86%
2.03%
184
2024/06/21
71
0
2
73
20.83%
1.20%
287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

其他電子產業漲跌排行

和椿
6215.TW
83.70
7.609.99%
17,743
聯策
6658.TW
78.40
4.405.95%
2,238
東科-KY
5225.TW
131.50
4.503.54%
1,948
連宇
2482.TW
26.05
0.301.17%
177
鴻準
2354.TW
76.70
0.600.79%
17,274

相關概念股

智慧城市
0.04%
2.56%
空污防治
0.38%
4.97%
防疫概念
0.52%
4.76%
一帶一路
0.52%
0.51%
空污
0.59%
4.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。