巨路

6192

其他電子

102.01.00(0.97%)

收盤 | 2025/05/19 13:30 更新

131成交量

9.56 (176.15)本益比 (同業平均)

連3跌 (2.86%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
12
47
連2賣→買 (47)
投信
0
0
0
連9平 (0)
自營商
5
1
4
連2買 (25)
三大法人
64
13
51
連2賣→買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
47
0
4
51
19.32%
0.97%
131
2025/05/16
-55
0
21
-34
19.27%
0.96%
199
2025/05/15
-91
0
-3
-94
19.33%
0.95%
207
2025/05/14
107
0
10
117
19.43%
1.94%
460
2025/05/13
9
0
-9
0
19.31%
0.98%
280
2025/05/12
221
0
-4
217
19.30%
4.62%
567
2025/05/09
47
0
-1
46
19.07%
0.72%
130
2025/05/08
51
0
1
52
19.02%
1.26%
105
2025/05/07
-7
0
13
6
18.96%
0.10%
97
2025/05/06
30
-1
-5
24
18.97%
1.06%
114
2025/05/05
-12
0
133
121
18.86%
1.46%
385
2025/05/02
44
0
-31
13
18.86%
1.16%
174
2025/04/30
-10
0
32
22
18.80%
1.06%
192
2025/04/29
28
0
3
31
18.81%
1.62%
128
2025/04/28
109
0
0
109
18.78%
1.76%
200
2025/04/25
-60
0
17
-43
18.67%
0.55%
276
2025/04/24
36
0
2
38
18.76%
0.88%
615
2025/04/23
-55
0
1
-54
18.45%
2.11%
514
2025/04/22
-31
0
2
-29
18.50%
0.32%
226
2025/04/21
-137
0
1
-136
18.64%
2.96%
309
2025/04/18
-24
49
0
25
18.79%
1.03%
246
2025/04/17
-4
0
11
7
18.81%
0.00%
176
2025/04/16
16
0
0
16
18.82%
2.42%
452
2025/04/15
3
0
3
6
18.80%
2.06%
270
2025/04/14
47
0
-2
45
18.74%
1.14%
519
2025/04/11
-59
0
-11
-70
18.68%
0.62%
387
2025/04/10
21
0
0
21
18.74%
10.00%
392
2025/04/09
-169
0
6
-163
18.69%
5.48%
733
2025/04/08
-175
0
-10
-185
18.86%
3.32%
829
2025/04/07
1
0
0
1
19.04%
10.00%
172
2025/04/02
56
0
-13
43
19.03%
0.47%
247
2025/04/01
5
0
-9
-4
18.97%
0.47%
263
2025/03/31
-196
0
40
-156
18.96%
2.75%
473
2025/03/28
-65
0
7
-58
19.17%
1.80%
482
2025/03/27
82
0
0
82
19.23%
2.63%
316
2025/03/26
94
0
106
200
19.15%
0.44%
333
2025/03/25
114
0
193
307
19.06%
1.33%
529
2025/03/24
102
0
87
189
18.94%
0.44%
365
2025/03/21
70
0
12
82
18.84%
0.45%
179
2025/03/20
152
0
20
172
18.76%
1.36%
324
2025/03/19
93
0
7
100
18.60%
0.00%
322
2025/03/18
73
0
3
76
18.51%
0.45%
311
2025/03/17
74
0
0
74
18.43%
0.45%
238
2025/03/14
112
0
2
114
18.35%
1.38%
288
2025/03/13
82
0
2
84
18.23%
3.11%
545
2025/03/12
69
0
-55
14
18.15%
2.27%
742
2025/03/11
49
0
3
52
18.14%
0.00%
598
2025/03/10
-5
0
0
-5
18.09%
1.38%
303
2025/03/07
-13
0
10
-3
18.08%
0.91%
104
2025/03/06
-9
0
3
-6
18.09%
0.92%
115
2025/03/05
1
0
0
1
18.10%
0.00%
72
2025/03/04
37
0
-7
30
18.16%
0.93%
138
2025/03/03
-65
0
-3
-68
18.12%
2.27%
169
2025/02/27
-42
0
54
12
18.18%
0.92%
188
2025/02/26
-2
0
-4
-6
18.22%
0.46%
110
2025/02/25
-19
0
-3
-22
18.23%
0.46%
104
2025/02/24
-14
0
0
-14
18.24%
0.46%
66
2025/02/21
-2
0
-1
-3
18.26%
1.39%
154
2025/02/20
-7
0
0
-7
18.27%
0.00%
77
2025/02/19
13
0
-33
-20
18.28%
0.00%
122
2025/02/18
2
0
-5
-3
18.27%
0.47%
61
2025/02/17
-26
0
-2
-28
18.27%
0.00%
97
2025/02/14
-16
0
-2
-18
18.28%
0.47%
107
2025/02/13
-5
0
12
7
18.28%
1.42%
120
2025/02/12
-14
-35
0
-49
18.26%
0.94%
162
2025/02/11
-121
0
6
-115
18.27%
2.74%
625
2025/02/10
68
0
1
69
18.38%
2.34%
265
2025/02/07
-42
0
5
-37
18.31%
0.00%
105
2025/02/06
30
0
0
30
18.35%
0.94%
106
2025/02/05
-25
0
42
17
18.32%
1.44%
98
2025/02/04
-46
0
-3
-49
18.35%
0.48%
78
2025/02/03
-139
0
-1
-140
18.39%
2.78%
245
2025/01/22
-14
0
66
52
18.54%
2.37%
199
2025/01/21
25
0
1
26
18.54%
0.96%
86
2025/01/20
-17
0
0
-17
18.52%
1.46%
132
2025/01/17
20
-45
0
-25
18.54%
0.96%
197
2025/01/16
-36
0
5
-31
18.52%
0.97%
123
2025/01/15
-39
0
-5
-44
18.57%
0.49%
149
2025/01/14
-95
0
19
-76
18.61%
0.49%
258
2025/01/13
-295
0
-65
-360
18.71%
5.56%
1,146
2025/01/10
57
-1
-3
53
19.00%
1.82%
538
2025/01/09
-76
0
8
-68
18.94%
2.65%
520
2025/01/08
-6
0
2
-4
19.04%
0.00%
249
2025/01/07
211
0
152
363
19.04%
1.35%
1,023
2025/01/06
66
0
8
73
18.82%
0.45%
345
2025/01/03
-24
0
6
-18
18.76%
0.45%
259
2025/01/02
-129
0
-16
-145
18.78%
2.19%
507
2024/12/31
39
0
86
125
18.90%
1.33%
420
2024/12/30
46
0
3
49
18.86%
0.44%
529
2024/12/27
200
0
4
204
18.81%
2.73%
1,235
2024/12/26
51
0
4
55
18.60%
0.92%
135
2024/12/25
-29
0
4
-25
18.55%
0.91%
112
2024/12/24
-6
0
2
-4
18.58%
0.00%
93
2024/12/23
20
0
5
25
18.60%
1.38%
74
2024/12/20
-17
0
0
-17
18.58%
0.91%
80
2024/12/19
-8
0
-3
-11
18.60%
0.45%
105
2024/12/18
3
1
10
14
18.63%
0.00%
117
2024/12/17
31
0
3
34
18.63%
2.80%
157
2024/12/16
8
0
2
10
18.59%
2.28%
184
2024/12/13
-10
0
0
-10
18.59%
0.46%
91
2024/12/12
-61
0
-5
-66
18.60%
1.36%
289
2024/12/11
-334
0
-6
-339
18.66%
2.31%
1,647
2024/12/10
-8
0
-2
-10
18.98%
0.93%
94
2024/12/09
-32
0
4
-28
18.99%
0.93%
133
2024/12/06
-66
0
-14
-80
19.02%
1.89%
308
2024/12/05
34
0
0
34
19.09%
0.47%
220
2024/12/04
-98
0
-1
-99
19.05%
0.00%
190
2024/12/03
-44
0
9
-35
19.16%
0.00%
382
2024/12/02
31
0
-1
30
19.21%
1.40%
182
2024/11/29
7
0
16
23
19.17%
0.47%
203
2024/11/28
-62
0
2
-60
19.17%
1.39%
107
2024/11/27
-40
1
-1
-40
19.23%
1.82%
87
2024/11/26
7
0
1
8
19.28%
0.92%
102
2024/11/25
3
0
6
9
19.27%
0.93%
126
2024/11/22
20
0
1
21
19.27%
1.89%
134
2024/11/21
-24
0
4
-20
19.25%
0.00%
81
2024/11/20
-27
1
4
-22
19.28%
0.93%
113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
14.001.40%
19,875
鴻海
2317.TW
154.00
4.002.53%
51,963
聯發科
2454.TW
1,310.00
55.004.03%
7,040
廣達
2382.TW
266.00
9.003.27%
16,540
加權指數
^TWII
21,524.00
319.001.46%
6.056M

其他電子產業漲跌排行

金寶
2312.TW
21.60
0.854.10%
36,242
云辰
2390.TW
12.20
0.352.95%
1,846
漢唐
2404.TW
550.00
10.001.85%
4,223
亞弘電
6201.TW
59.70
0.601.02%
40
帆宣
6196.TW
169.50
0.500.30%
2,409

相關概念股

空污防治
4.43%
16.40%
空污
1.77%
11.61%
防疫
1.63%
8.54%
智慧城市
1.30%
9.44%
一帶一路
1.33%
11.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。