巨路

6192
96.82.50(2.65%)
收盤 | 2024/02/27 14:30 更新
314成交量
10.96 (24.00)本益比 (同業平均)
連3漲 (4.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    60
    36
    24
    賣→買 (24)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    2
    1
    1
    連2買 (6)
  • 三大法人
    62
    37
    25
    連4買 (78)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/27
    24
    0
    1
    25
    19.65%
    2.65%
    314
  • 2024/02/26
    -4
    0
    5
    1
    19.62%
    0.86%
    269
  • 2024/02/23
    51
    0
    -1
    50
    19.63%
    1.41%
    352
  • 2024/02/22
    -4
    0
    6
    2
    19.57%
    0.32%
    75
  • 2024/02/21
    -2
    0
    1
    -1
    19.58%
    0.43%
    60
  • 2024/02/20
    53
    0
    -1
    52
    19.58%
    0.54%
    118
  • 2024/02/19
    -17
    0
    5
    -12
    19.52%
    0.43%
    74
  • 2024/02/16
    42
    0
    30
    72
    19.54%
    2.09%
    207
  • 2024/02/15
    -18
    0
    -6
    -24
    19.50%
    2.13%
    188
  • 2024/02/05
    -12
    0
    1
    -11
    19.52%
    0.67%
    92
  • 2024/02/02
    17
    0
    -29
    -12
    19.53%
    0.11%
    168
  • 2024/02/01
    -2
    0
    2
    0
    19.56%
    0.44%
    58
  • 2024/01/31
    10
    0
    7
    17
    19.56%
    0.78%
    67
  • 2024/01/30
    -13
    0
    0
    -13
    19.55%
    0.33%
    73
  • 2024/01/29
    -5
    0
    6
    1
    19.57%
    0.22%
    63
  • 2024/01/26
    6
    0
    2
    8
    19.57%
    0.11%
    65
  • 2024/01/25
    -12
    0
    -2
    -14
    19.56%
    1.10%
    165
  • 2024/01/24
    12
    0
    -3
    9
    19.58%
    0.00%
    106
  • 2024/01/23
    31
    0
    -6
    25
    19.56%
    0.22%
    126
  • 2024/01/22
    9
    0
    -1
    8
    19.53%
    0.66%
    129
  • 2024/01/19
    -47
    0
    0
    -47
    19.52%
    0.44%
    220
  • 2024/01/18
    80
    0
    9
    89
    19.57%
    0.76%
    771
  • 2024/01/17
    -55
    0
    11
    -44
    19.49%
    0.65%
    754
  • 2024/01/16
    -91
    0
    20
    -71
    19.54%
    0.65%
    729
  • 2024/01/15
    26
    0
    -38
    -12
    19.63%
    4.50%
    669
  • 2024/01/12
    -44
    0
    1
    -43
    19.58%
    1.00%
    76
  • 2024/01/11
    34
    0
    1
    35
    19.62%
    2.75%
    188
  • 2024/01/10
    -28
    0
    22
    -6
    19.59%
    0.68%
    50
  • 2024/01/09
    -6
    0
    2
    -4
    19.61%
    0.00%
    40
  • 2024/01/08
    -3
    0
    7
    4
    19.62%
    0.00%
    40
  • 2024/01/05
    -43
    0
    70
    27
    19.62%
    0.56%
    129
  • 2024/01/04
    -3
    0
    1
    -2
    19.67%
    0.45%
    25
  • 2024/01/03
    -6
    0
    1
    -5
    19.67%
    0.79%
    34
  • 2024/01/02
    6
    0
    18
    24
    19.68%
    0.45%
    119
  • 2023/12/29
    -24
    0
    5
    -19
    19.67%
    0.11%
    56
  • 2023/12/28
    -5
    0
    -1
    -6
    19.69%
    1.48%
    55
  • 2023/12/27
    31
    0
    98
    129
    19.71%
    1.23%
    326
  • 2023/12/26
    8
    0
    0
    8
    19.68%
    1.37%
    31
  • 2023/12/25
    40
    0
    71
    111
    19.67%
    0.57%
    192
  • 2023/12/22
    40
    0
    0
    40
    19.63%
    0.90%
    196
  • 2023/12/21
    1
    0
    3
    4
    19.59%
    1.11%
    94
  • 2023/12/20
    6
    0
    -1
    5
    19.59%
    1.53%
    288
  • 2023/12/19
    -39
    0
    -1
    -40
    19.58%
    0.88%
    721
  • 2023/12/18
    -26
    0
    -5
    -31
    19.62%
    1.11%
    149
  • 2023/12/15
    13
    0
    -4
    9
    19.64%
    1.35%
    510
  • 2023/12/14
    64
    0
    0
    64
    19.63%
    1.72%
    322
  • 2023/12/13
    16
    0
    0
    16
    19.56%
    0.81%
    128
  • 2023/12/12
    -17
    0
    0
    -17
    19.55%
    0.12%
    86
  • 2023/12/11
    1
    0
    0
    1
    19.56%
    0.35%
    85
  • 2023/12/08
    -13
    0
    12
    -1
    19.56%
    0.46%
    86
  • 2023/12/07
    -29
    0
    13
    -16
    19.58%
    0.00%
    55
  • 2023/12/06
    9
    0
    0
    9
    19.61%
    0.23%
    82
  • 2023/12/05
    13
    0
    35
    48
    19.60%
    0.12%
    139
  • 2023/12/04
    11
    0
    28
    39
    19.58%
    0.35%
    116
  • 2023/12/01
    -3
    0
    27
    24
    19.57%
    0.34%
    96
  • 2023/11/30
    -24
    0
    0
    -24
    19.58%
    0.11%
    85
  • 2023/11/29
    -14
    0
    4
    -10
    19.60%
    0.46%
    122
  • 2023/11/28
    33
    0
    44
    77
    19.62%
    1.76%
    268
  • 2023/11/27
    -30
    0
    59
    29
    19.58%
    0.23%
    83
  • 2023/11/24
    -1
    0
    11
    10
    19.61%
    0.12%
    76
  • 2023/11/23
    -5
    0
    32
    27
    19.61%
    0.12%
    43
  • 2023/11/22
    1
    0
    55
    56
    19.62%
    0.12%
    92
  • 2023/11/21
    -14
    0
    8
    -6
    19.61%
    0.23%
    110
  • 2023/11/20
    -14
    0
    101
    87
    19.63%
    0.95%
    155
  • 2023/11/17
    -18
    0
    27
    9
    19.64%
    0.60%
    68
  • 2023/11/16
    14
    0
    2
    16
    19.66%
    0.84%
    66
  • 2023/11/15
    39
    0
    -16
    23
    19.64%
    0.73%
    167
  • 2023/11/14
    -7
    0
    3
    -4
    19.60%
    0.49%
    46
  • 2023/11/13
    -23
    0
    1
    -22
    19.61%
    0.72%
    103
  • 2023/11/10
    -12
    0
    -2
    -14
    19.63%
    0.12%
    39
  • 2023/11/09
    -2
    0
    0
    -2
    19.65%
    0.36%
    25
  • 2023/11/08
    9
    0
    -1
    8
    19.65%
    1.84%
    68
  • 2023/11/07
    10
    0
    0
    10
    19.64%
    0.37%
    47
  • 2023/11/06
    12
    0
    4
    16
    19.63%
    0.62%
    58
  • 2023/11/03
    -3
    0
    5
    2
    19.62%
    0.25%
    32
  • 2023/11/02
    -14
    0
    0
    -14
    19.62%
    0.37%
    41
  • 2023/11/01
    -15
    0
    1
    -14
    19.65%
    0.00%
    85
  • 2023/10/31
    -80
    0
    25
    -55
    19.67%
    0.12%
    143
  • 2023/10/30
    -20
    0
    1
    -19
    19.73%
    0.00%
    41
  • 2023/10/27
    -8
    0
    0
    -8
    19.75%
    0.25%
    15
  • 2023/10/26
    -23
    0
    -4
    -27
    19.76%
    0.86%
    53
  • 2023/10/25
    -2
    0
    0
    -2
    19.78%
    0.37%
    41
  • 2023/10/24
    3
    0
    -5
    -2
    19.79%
    0.24%
    79
  • 2023/10/23
    5
    0
    -26
    -21
    19.78%
    0.25%
    53
  • 2023/10/20
    -33
    0
    0
    -33
    19.78%
    0.97%
    94
  • 2023/10/19
    -14
    0
    -1
    -15
    19.85%
    0.12%
    73
  • 2023/10/18
    -11
    0
    1
    -10
    19.87%
    0.48%
    102
  • 2023/10/17
    -19
    0
    0
    -19
    19.88%
    1.43%
    192
  • 2023/10/16
    -5
    0
    0
    -5
    19.89%
    0.71%
    40
  • 2023/10/13
    0
    0
    0
    0
    19.90%
    0.24%
    16
  • 2023/10/12
    6
    0
    4
    10
    19.90%
    1.19%
    202
  • 2023/10/11
    -79
    0
    13
    -66
    19.89%
    0.95%
    162
  • 2023/10/06
    5
    0
    1
    6
    19.97%
    0.12%
    65
  • 2023/10/05
    -17
    0
    1
    -16
    19.97%
    0.24%
    51
  • 2023/10/04
    -21
    0
    5
    -16
    19.99%
    0.59%
    64
  • 2023/10/03
    -19
    0
    -1
    -20
    20.01%
    0.58%
    56
  • 2023/10/02
    -12
    0
    -8
    -20
    20.03%
    0.83%
    94
  • 2023/09/28
    -6
    0
    1
    -5
    20.04%
    0.24%
    52
  • 2023/09/27
    3
    0
    1
    4
    20.04%
    0.36%
    67
  • 2023/09/26
    13
    0
    -9
    4
    20.01%
    0.36%
    42
  • 2023/09/25
    29
    0
    0
    29
    20.00%
    0.24%
    73
  • 2023/09/22
    -2
    0
    0
    -2
    19.97%
    0.48%
    93
  • 2023/09/21
    -54
    0
    0
    -54
    19.97%
    1.41%
    174
  • 2023/09/20
    1
    0
    0
    1
    20.02%
    0.12%
    78
  • 2023/09/19
    -32
    0
    -2
    -34
    20.02%
    0.35%
    87
  • 2023/09/18
    -5
    0
    0
    -5
    20.06%
    1.04%
    78
  • 2023/09/15
    1
    0
    0
    1
    20.06%
    1.76%
    152
  • 2023/09/14
    -16
    0
    -2
    -18
    20.06%
    0.23%
    130
  • 2023/09/13
    -12
    0
    -4
    -16
    20.07%
    0.35%
    57
  • 2023/09/12
    -4
    0
    -1
    -5
    20.09%
    0.59%
    143
  • 2023/09/11
    -75
    0
    1
    -74
    20.09%
    2.86%
    276
  • 2023/09/08
    -10
    0
    -6
    -16
    20.16%
    0.11%
    71
  • 2023/09/07
    -7
    0
    -1
    -8
    20.17%
    0.23%
    89
  • 2023/09/06
    -9
    0
    -4
    -13
    20.18%
    0.23%
    57
  • 2023/09/05
    3
    0
    0
    3
    20.19%
    0.68%
    104
  • 2023/09/04
    7
    0
    1
    8
    20.19%
    0.57%
    196
  • 2023/09/01
    97
    0
    12
    109
    20.18%
    2.94%
    367
  • 2023/08/31
    45
    0
    20
    65
    20.08%
    1.55%
    173
  • 2023/08/30
    -16
    0
    4
    -12
    20.03%
    0.36%
    93
  • 2023/08/29
    -3
    0
    0
    -3
    20.05%
    0.24%
    53
  • 2023/08/28
    -57
    0
    -4
    -61
    20.05%
    1.42%
    166
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    698.00
    0.000.00%
    32,969
  • 鴻海
    2317.TW
    103.50
    0.000.00%
    28,661
  • 聯發科
    2454.TW
    1,115.00
    0.000.00%
    17,127
  • 聯電
    2303.TW
    48.15
    0.150.31%
    36,854
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    128.59
    2.051.57%
    8.781M
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。