巨路

6192
68.90.7(1.03%)
收盤 | 2021/10/15 13:30 更新
58成交量
8.97 (18.75)本益比 (同業平均)
連3跌→漲 (1.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    4
    8
    連2買 (12)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    12
    4
    8
    連2買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    8
    0
    0
    8
    25.57%
    1.03%
    58
  • 2021/10/14
    4
    0
    0
    4
    25.57%
    0.87%
    120
  • 2021/10/13
    -12
    0
    2
    -10
    25.56%
    0.43%
    64
  • 2021/10/12
    -12
    0
    0
    -12
    25.57%
    0.86%
    71
  • 2021/10/08
    -1
    0
    -16
    -17
    25.59%
    2.20%
    139
  • 2021/10/07
    -5
    0
    4
    -1
    25.58%
    0.15%
    52
  • 2021/10/06
    -19
    0
    -8
    -27
    25.59%
    0.29%
    48
  • 2021/10/05
    -20
    0
    0
    -20
    25.60%
    0.15%
    39
  • 2021/10/04
    -13
    0
    0
    -13
    25.62%
    0.29%
    55
  • 2021/10/01
    -21
    0
    0
    -21
    25.63%
    1.30%
    126
  • 2021/09/30
    -12
    0
    2
    -10
    25.65%
    0.14%
    57
  • 2021/09/29
    -11
    0
    -3
    -14
    25.66%
    1.42%
    74
  • 2021/09/28
    -12
    0
    0
    -12
    25.67%
    0.00%
    34
  • 2021/09/27
    4
    0
    0
    4
    25.82%
    0.72%
    75
  • 2021/09/24
    -30
    0
    1
    -29
    25.81%
    1.01%
    53
  • 2021/09/23
    -5
    0
    0
    -5
    25.84%
    0.44%
    20
  • 2021/09/22
    -20
    0
    -13
    -33
    25.85%
    1.72%
    148
  • 2021/09/17
    1
    0
    0
    1
    25.87%
    0.87%
    42
  • 2021/09/16
    0
    0
    -1
    -1
    25.87%
    0.14%
    15
  • 2021/09/15
    -38
    0
    -1
    -39
    25.87%
    1.00%
    64
  • 2021/09/14
    -21
    0
    8
    -13
    25.71%
    0.14%
    38
  • 2021/09/13
    -6
    0
    0
    -6
    25.73%
    0.14%
    24
  • 2021/09/10
    -2
    0
    0
    -2
    25.73%
    0.43%
    17
  • 2021/09/09
    1
    0
    -1
    0
    25.73%
    1.16%
    37
  • 2021/09/08
    -4
    0
    -8
    -12
    25.73%
    0.86%
    44
  • 2021/09/07
    -17
    0
    0
    -17
    25.73%
    0.43%
    41
  • 2021/09/06
    -10
    0
    0
    -10
    25.74%
    0.71%
    126
  • 2021/09/03
    9
    0
    3
    12
    25.75%
    0.14%
    65
  • 2021/09/02
    -7
    0
    0
    -7
    25.73%
    0.00%
    23
  • 2021/09/01
    -4
    0
    7
    3
    25.74%
    0.28%
    132
  • 2021/08/31
    -10
    0
    22
    12
    25.73%
    0.14%
    55
  • 2021/08/30
    -23
    0
    0
    -23
    25.74%
    0.57%
    49
  • 2021/08/27
    -15
    0
    2
    -13
    25.75%
    0.43%
    28
  • 2021/08/26
    -21
    0
    14
    -7
    25.76%
    0.14%
    29
  • 2021/08/25
    -24
    0
    1
    -23
    25.78%
    0.14%
    38
  • 2021/08/24
    -11
    0
    0
    -11
    25.80%
    0.43%
    18
  • 2021/08/23
    -3
    0
    5
    2
    25.81%
    0.87%
    80
  • 2021/08/20
    -21
    0
    0
    -21
    25.82%
    0.29%
    59
  • 2021/08/19
    -11
    0
    20
    9
    25.84%
    1.28%
    51
  • 2021/08/18
    1
    0
    0
    1
    26.11%
    1.01%
    38
  • 2021/08/17
    1
    0
    0
    1
    26.11%
    1.14%
    52
  • 2021/08/16
    -22
    0
    2
    -20
    26.11%
    1.26%
    87
  • 2021/08/13
    1
    0
    28
    29
    26.13%
    0.28%
    57
  • 2021/08/12
    18
    0
    5
    23
    25.84%
    0.85%
    59
  • 2021/08/11
    13
    0
    8
    21
    25.83%
    1.12%
    124
  • 2021/08/10
    40
    0
    0
    40
    25.82%
    0.42%
    190
  • 2021/08/09
    -57
    0
    -68
    -125
    25.78%
    5.42%
    702
  • 2021/08/06
    -19
    0
    0
    -19
    25.82%
    0.58%
    97
  • 2021/08/05
    -11
    0
    1
    -10
    25.84%
    1.15%
    40
  • 2021/08/04
    4
    0
    1
    5
    25.85%
    0.00%
    50
  • 2021/08/03
    -18
    0
    -1
    -19
    25.85%
    0.58%
    50
  • 2021/08/02
    -1
    0
    4
    3
    25.88%
    0.73%
    28
  • 2021/07/30
    -12
    0
    0
    -12
    25.88%
    0.15%
    53
  • 2021/07/29
    -6
    0
    1
    -5
    25.89%
    0.72%
    142
  • 2021/07/28
    -9
    0
    11
    2
    25.89%
    0.14%
    55
  • 2021/07/27
    4
    0
    0
    4
    25.90%
    0.00%
    26
  • 2021/07/26
    2
    0
    0
    2
    25.89%
    0.14%
    30
  • 2021/07/23
    -5
    0
    1
    -4
    25.89%
    0.14%
    31
  • 2021/07/22
    5
    0
    1
    6
    25.90%
    0.72%
    32
  • 2021/07/21
    -8
    0
    0
    -8
    25.89%
    0.15%
    80
  • 2021/07/20
    4
    0
    0
    4
    25.90%
    0.58%
    87
  • 2021/07/19
    -9
    0
    0
    -9
    25.90%
    1.00%
    88
  • 2021/07/16
    4
    0
    0
    4
    25.90%
    0.00%
    57
  • 2021/07/15
    17
    0
    9
    26
    25.90%
    0.43%
    328
  • 2021/07/14
    10
    0
    2
    12
    25.89%
    0.29%
    105
  • 2021/07/13
    25
    0
    2
    27
    25.87%
    0.43%
    121
  • 2021/07/12
    -48
    0
    1
    -47
    25.84%
    1.13%
    318
  • 2021/07/09
    -32
    0
    -1
    -33
    25.89%
    0.70%
    85
  • 2021/07/08
    -9
    0
    0
    -9
    25.92%
    1.38%
    46
  • 2021/07/07
    -14
    0
    0
    -14
    25.93%
    0.28%
    62
  • 2021/07/06
    -1
    0
    0
    -1
    25.93%
    0.28%
    51
  • 2021/07/05
    10
    0
    3
    13
    25.94%
    1.54%
    89
  • 2021/07/02
    17
    0
    0
    17
    25.93%
    0.28%
    114
  • 2021/07/01
    -8
    0
    0
    -8
    25.91%
    0.83%
    102
  • 2021/06/30
    11
    0
    0
    11
    25.91%
    0.41%
    36
  • 2021/06/29
    8
    0
    0
    8
    25.90%
    0.41%
    57
  • 2021/06/28
    61
    0
    0
    61
    25.90%
    0.83%
    142
  • 2021/06/25
    32
    0
    0
    32
    25.84%
    0.56%
    55
  • 2021/06/24
    68
    0
    0
    68
    25.81%
    0.28%
    87
  • 2021/06/23
    70
    0
    0
    70
    25.75%
    0.42%
    102
  • 2021/06/22
    97
    0
    7
    104
    25.68%
    0.14%
    140
  • 2021/06/21
    31
    0
    -1
    30
    25.59%
    0.14%
    57
  • 2021/06/18
    9
    0
    -1
    8
    25.56%
    0.14%
    32
  • 2021/06/17
    2
    0
    0
    2
    25.55%
    0.42%
    26
  • 2021/06/16
    60
    0
    0
    60
    25.61%
    0.28%
    94
  • 2021/06/15
    48
    0
    0
    48
    25.55%
    0.85%
    105
  • 2021/06/11
    -22
    0
    0
    -22
    25.51%
    2.23%
    203
  • 2021/06/10
    -8
    0
    0
    -8
    25.53%
    0.14%
    30
  • 2021/06/09
    -7
    0
    -1
    -8
    25.54%
    0.28%
    27
  • 2021/06/08
    -1
    0
    0
    -1
    25.54%
    0.70%
    27
  • 2021/06/07
    -18
    0
    1
    -17
    25.55%
    2.05%
    63
  • 2021/06/04
    -12
    0
    -11
    -23
    25.56%
    2.53%
    98
  • 2021/06/03
    6
    0
    0
    6
    25.57%
    0.28%
    71
  • 2021/06/02
    0
    0
    -2
    -2
    25.56%
    0.14%
    134
  • 2021/06/01
    -27
    0
    0
    -27
    25.56%
    0.28%
    73
  • 2021/05/31
    -4
    0
    0
    -4
    25.59%
    0.70%
    20
  • 2021/05/28
    61
    0
    0
    61
    25.59%
    1.28%
    103
  • 2021/05/27
    19
    0
    -1
    18
    25.54%
    0.28%
    83
  • 2021/05/26
    -2
    0
    0
    -2
    25.52%
    0.71%
    33
  • 2021/05/25
    -28
    0
    1
    -27
    25.52%
    0.43%
    77
  • 2021/05/24
    49
    0
    0
    49
    25.57%
    3.22%
    189
  • 2021/05/21
    2
    0
    2
    4
    25.53%
    1.19%
    90
  • 2021/05/20
    -32
    0
    0
    -32
    25.53%
    0.88%
    72
  • 2021/05/19
    -21
    0
    -1
    -22
    25.56%
    0.15%
    43
  • 2021/05/18
    -38
    0
    -22
    -60
    25.58%
    1.79%
    144
  • 2021/05/17
    14
    0
    1
    15
    25.61%
    1.47%
    167
  • 2021/05/14
    -23
    0
    -19
    -42
    25.54%
    0.74%
    144
  • 2021/05/13
    -55
    0
    -1
    -56
    25.56%
    1.17%
    189
  • 2021/05/12
    45
    0
    -9
    36
    25.62%
    0.44%
    294
  • 2021/05/11
    51
    0
    -2
    49
    25.56%
    3.65%
    376
  • 2021/05/10
    -5
    0
    -1
    -6
    25.51%
    0.42%
    65
  • 2021/05/07
    5
    0
    0
    5
    25.51%
    0.14%
    78
  • 2021/05/06
    24
    0
    0
    24
    25.51%
    0.70%
    78
  • 2021/05/05
    27
    0
    -2
    25
    25.49%
    0.14%
    63
  • 2021/05/04
    44
    0
    -45
    -1
    25.46%
    0.98%
    323
  • 2021/05/03
    31
    0
    0
    31
    25.42%
    2.58%
    277
  • 2021/04/29
    -10
    -4
    0
    -14
    25.39%
    1.47%
    142
  • 2021/04/28
    -2
    0
    8
    6
    25.40%
    0.66%
    73
  • 2021/04/27
    133
    0
    -19
    114
    25.40%
    2.04%
    328
  • 2021/04/26
    -42
    0
    -34
    -76
    25.28%
    0.14%
    315
  • 2021/04/23
    -54
    0
    -10
    -64
    25.29%
    0.54%
    137
  • 2021/04/22
    -35
    0
    -5
    -40
    25.32%
    1.46%
    529
  • 2021/04/21
    184
    0
    108
    292
    25.35%
    0.90%
    498
  • 2021/04/20
    -10
    0
    -5
    -15
    25.18%
    1.02%
    322
  • 2021/04/19
    -24
    0
    0
    -24
    25.23%
    0.38%
    152
  • 2021/04/16
    20
    0
    0
    20
    25.26%
    0.00%
    140
我的自選股
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。