豐藝

6189
電子通路
87.11.60(1.80%)
收盤 | 2024/07/26 14:30 更新
2,467成交量
16.13 (26.25)本益比 (同業平均)
漲→跌 (1.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    837
    887
    -50
    連2賣 (-141)
  • 投信
    17
    0
    17
    賣→買 (17)
  • 自營商
    24
    61
    -37
    連6賣 (-903)
  • 三大法人
    878
    948
    -70
    連2賣 (-228)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -50
    17
    -37
    -70
    5.72%
    1.80%
    2,467
  • 2024/07/23
    -91
    -42
    -25
    -158
    5.61%
    1.60%
    2,091
  • 2024/07/22
    191
    11
    -150
    52
    5.56%
    3.32%
    3,756
  • 2024/07/19
    191
    7
    -192
    6
    5.26%
    1.63%
    2,805
  • 2024/07/18
    159
    7
    -213
    -47
    5.11%
    1.82%
    2,545
  • 2024/07/17
    -821
    -2
    -286
    -1,108
    5.03%
    0.32%
    3,147
  • 2024/07/16
    -559
    250
    515
    206
    5.83%
    0.52%
    9,021
  • 2024/07/15
    218
    343
    217
    778
    6.32%
    3.53%
    3,401
  • 2024/07/12
    -142
    4
    -46
    -184
    6.16%
    0.85%
    2,292
  • 2024/07/11
    -931
    0
    -12
    -943
    6.07%
    0.42%
    3,496
  • 2024/07/10
    -756
    -3
    30
    -729
    6.39%
    1.61%
    4,169
  • 2024/07/09
    -1,699
    5
    -81
    -1,775
    6.88%
    1.48%
    5,709
  • 2024/07/08
    -3,003
    -4
    -291
    -3,297
    7.60%
    8.16%
    16,617
  • 2024/07/05
    -4,280
    0
    -324
    -4,604
    8.78%
    7.21%
    16,184
  • 2024/07/04
    -797
    3,000
    277
    2,480
    10.82%
    3.74%
    23,070
  • 2024/07/03
    7,929
    4,000
    177
    12,107
    11.33%
    7.11%
    30,165
  • 2024/07/02
    -891
    1,079
    78
    266
    7.70%
    1.22%
    18,721
  • 2024/07/01
    -624
    2,001
    287
    1,664
    8.03%
    3.89%
    15,596
  • 2024/06/28
    971
    1,056
    232
    2,259
    8.21%
    2.37%
    8,692
  • 2024/06/27
    1,715
    0
    30
    1,745
    7.77%
    2.20%
    4,394
  • 2024/06/26
    195
    0
    6
    201
    7.08%
    0.11%
    1,395
  • 2024/06/25
    92
    0
    -30
    62
    6.96%
    0.11%
    1,981
  • 2024/06/24
    -978
    1
    -27
    -1,004
    7.05%
    2.78%
    2,881
  • 2024/06/21
    1,078
    0
    -46
    1,032
    7.39%
    0.11%
    4,086
  • 2024/06/20
    1,182
    0
    -14
    1,168
    6.99%
    0.54%
    3,504
  • 2024/06/19
    31
    1
    134
    166
    6.46%
    2.09%
    7,681
  • 2024/06/18
    477
    0
    10
    487
    6.31%
    1.11%
    2,249
  • 2024/06/17
    -111
    -2
    3
    -110
    6.19%
    1.21%
    2,184
  • 2024/06/14
    53
    0
    0
    53
    6.34%
    0.55%
    2,960
  • 2024/06/13
    717
    38
    1
    756
    6.31%
    0.77%
    2,946
  • 2024/06/12
    770
    -2
    -12
    756
    6.18%
    1.68%
    2,652
  • 2024/06/11
    -2
    0
    -9
    -11
    6.09%
    0.22%
    2,204
  • 2024/06/07
    0
    -5
    -18
    -23
    6.02%
    0.22%
    4,248
  • 2024/06/06
    -223
    -2
    -12
    -237
    6.33%
    0.45%
    2,823
  • 2024/06/05
    -411
    -1
    -16
    -428
    6.26%
    1.66%
    3,253
  • 2024/06/04
    -237
    -9
    -82
    -328
    6.43%
    0.98%
    4,311
  • 2024/06/03
    -1,239
    0
    33
    -1,206
    6.42%
    0.00%
    5,562
  • 2024/05/31
    -859
    0
    -54
    -913
    6.55%
    0.54%
    12,653
  • 2024/05/30
    -3,026
    -4
    -50
    -3,080
    6.55%
    2.65%
    13,888
  • 2024/05/29
    -6,531
    -1
    -375
    -6,907
    7.72%
    9.57%
    42,176
  • 2024/05/28
    1,359
    -3
    -490
    866
    11.16%
    10.00%
    16,055
  • 2024/05/27
    6,875
    42
    574
    7,491
    10.36%
    8.20%
    18,442
  • 2024/05/24
    -156
    -3
    6
    -153
    7.14%
    1.97%
    2,022
  • 2024/05/23
    -1,377
    -5
    -125
    -1,507
    7.16%
    2.49%
    3,633
  • 2024/05/22
    -1,469
    -1
    -114
    -1,584
    7.56%
    2.00%
    3,675
  • 2024/05/21
    585
    -2
    9
    592
    8.37%
    0.11%
    2,484
  • 2024/05/20
    -2,678
    -1
    -80
    -2,759
    8.23%
    3.74%
    6,409
  • 2024/05/17
    787
    -2
    -97
    688
    9.74%
    1.63%
    11,628
  • 2024/05/16
    2,747
    68
    58
    2,873
    9.85%
    2.45%
    12,342
  • 2024/05/15
    4,930
    218
    313
    5,461
    8.61%
    6.65%
    11,314
  • 2024/05/14
    -255
    -3
    -14
    -272
    6.56%
    0.72%
    1,425
  • 2024/05/13
    -552
    0
    -42
    -594
    6.63%
    1.99%
    2,586
  • 2024/05/10
    -258
    0
    -13
    -271
    6.72%
    0.93%
    4,202
  • 2024/05/09
    -2,754
    -2
    -565
    -3,321
    6.82%
    4.01%
    8,780
  • 2024/05/08
    -581
    -2
    -89
    -672
    7.73%
    0.33%
    7,296
  • 2024/05/07
    -738
    0
    96
    -642
    7.92%
    0.00%
    3,716
  • 2024/05/06
    162
    0
    240
    402
    8.24%
    0.90%
    4,274
  • 2024/05/03
    458
    0
    -21
    437
    8.18%
    0.00%
    4,716
  • 2024/05/02
    1,266
    -2
    100
    1,364
    8.00%
    3.48%
    4,885
  • 2024/04/30
    -974
    -6
    86
    -894
    7.35%
    1.93%
    2,977
  • 2024/04/29
    -67
    0
    343
    276
    7.88%
    1.74%
    8,926
  • 2024/04/26
    -456
    690
    36
    270
    7.84%
    0.00%
    2,895
  • 2024/04/25
    -196
    0
    33
    -163
    8.16%
    1.03%
    2,438
  • 2024/04/24
    483
    0
    42
    525
    8.32%
    2.59%
    4,878
  • 2024/04/23
    766
    0
    225
    991
    8.12%
    5.45%
    4,904
  • 2024/04/22
    2,158
    0
    -118
    2,040
    7.88%
    7.13%
    10,784
  • 2024/04/19
    440
    0
    -112
    328
    6.99%
    2.14%
    5,453
  • 2024/04/18
    -688
    -32
    -24
    -744
    6.87%
    2.31%
    4,585
  • 2024/04/17
    904
    1
    113
    1,018
    7.26%
    5.21%
    6,375
  • 2024/04/16
    155
    0
    -249
    -94
    6.96%
    4.64%
    8,710
  • 2024/04/15
    687
    0
    -527
    159
    7.08%
    2.37%
    8,213
  • 2024/04/12
    1,568
    0
    157
    1,725
    6.72%
    1.98%
    6,897
  • 2024/04/11
    183
    0
    1
    184
    6.01%
    1.34%
    6,389
  • 2024/04/10
    -763
    0
    -223
    -986
    5.92%
    0.88%
    14,263
  • 2024/04/09
    -5,603
    0
    -283
    -5,886
    6.11%
    3.72%
    35,960
  • 2024/04/08
    -3,497
    0
    524
    -2,973
    7.39%
    0.11%
    15,195
  • 2024/04/03
    -1,455
    0
    295
    -1,160
    8.31%
    1.98%
    19,224
  • 2024/04/02
    -2,704
    0
    157
    -2,547
    8.59%
    0.52%
    18,591
  • 2024/04/01
    1,404
    0
    247
    1,651
    9.84%
    9.92%
    21,986
  • 2024/03/29
    784
    0
    -4
    780
    9.20%
    1.24%
    4,934
  • 2024/03/28
    -997
    0
    -2
    -999
    8.89%
    0.34%
    4,690
  • 2024/03/27
    306
    0
    -27
    279
    9.51%
    1.37%
    6,064
  • 2024/03/26
    1,955
    0
    -151
    1,804
    9.82%
    3.43%
    14,562
  • 2024/03/25
    -296
    0
    -67
    -363
    8.86%
    4.51%
    22,089
  • 2024/03/22
    4,500
    0
    -5
    4,495
    8.93%
    9.91%
    23,082
  • 2024/03/21
    446
    0
    -12
    434
    6.85%
    1.29%
    3,629
  • 2024/03/20
    -180
    0
    -99
    -279
    6.59%
    1.27%
    3,524
  • 2024/03/19
    -191
    -1
    -70
    -262
    6.62%
    3.69%
    7,620
  • 2024/03/18
    820
    0
    81
    901
    6.63%
    5.42%
    3,963
  • 2024/03/15
    578
    0
    -74
    504
    6.58%
    1.84%
    2,620
  • 2024/03/14
    -530
    -165
    -38
    -733
    6.33%
    6.97%
    8,840
  • 2024/03/13
    -149
    0
    -37
    -186
    6.89%
    0.00%
    3,932
  • 2024/03/12
    -99
    -22
    -33
    -154
    7.13%
    2.84%
    2,533
  • 2024/03/11
    -312
    -17
    -40
    -369
    7.32%
    0.14%
    2,151
  • 2024/03/08
    1,774
    -83
    -125
    1,566
    7.35%
    3.39%
    9,323
  • 2024/03/07
    -1,793
    0
    -214
    -2,007
    6.42%
    4.25%
    7,693
  • 2024/03/06
    -1,396
    0
    102
    -1,294
    6.85%
    2.96%
    9,420
  • 2024/03/05
    -79
    -1
    -56
    -136
    7.45%
    0.52%
    2,855
  • 2024/03/04
    779
    -42
    -53
    683
    7.45%
    1.53%
    4,935
  • 2024/03/01
    -600
    -43
    33
    -610
    7.03%
    0.63%
    6,818
  • 2024/02/29
    -1,065
    0
    -6
    -1,071
    7.24%
    0.77%
    4,807
  • 2024/02/27
    360
    -71
    -205
    84
    8.02%
    1.38%
    7,038
  • 2024/02/26
    -446
    -102
    -46
    -594
    7.61%
    3.05%
    8,574
  • 2024/02/23
    -4,285
    0
    -277
    -4,562
    7.52%
    4.43%
    30,914
  • 2024/02/22
    851
    0
    361
    1,212
    9.08%
    10.00%
    20,560
  • 2024/02/21
    -1,491
    0
    -132
    -1,623
    8.39%
    2.50%
    11,735
  • 2024/02/20
    -1,009
    0
    -380
    -1,389
    8.89%
    2.30%
    21,438
  • 2024/02/19
    -1,227
    0
    106
    -1,121
    9.33%
    3.99%
    16,271
  • 2024/02/16
    970
    0
    -680
    290
    9.86%
    9.94%
    12,692
  • 2024/02/15
    -14
    0
    335
    321
    9.38%
    9.97%
    2,137
  • 2024/02/05
    47
    0
    -92
    -45
    9.39%
    1.14%
    1,143
  • 2024/02/02
    88
    0
    61
    149
    9.38%
    0.49%
    952
  • 2024/02/01
    601
    0
    58
    659
    9.37%
    2.34%
    1,270
  • 2024/01/31
    -87
    0
    10
    -77
    9.09%
    0.66%
    347
  • 2024/01/30
    65
    -1
    150
    214
    9.13%
    1.01%
    853
  • 2024/01/29
    139
    0
    118
    257
    9.09%
    1.71%
    592
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 至上
    8112.TW
    79.30
    1.101.37%
    4,943
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 勁豐
    6577.TWO
    174.00
    6.003.57%
    270
  • 威健
    3033.TW
    33.90
    1.905.31%
    10,203
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。