豐藝

6189

46.100.80(1.71%)

收盤 | 2025/11/07 14:30 更新

506成交量

17.31 (30.98)本益比 (同業平均)

漲→跌 (1.71%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
328
-170
連4買→賣 (-170)
投信
0
0
0
連3平 (0)
自營商
7
3
4
連4買 (34)
三大法人
165
331
-165
連4買→賣 (-165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-170
0
4
-165
9.23%
1.71%
506
2025/11/06
38
0
5
43
9.29%
1.41%
546
2025/11/05
49
0
8
57
8.89%
0.64%
521
2025/11/04
9
-2
17
24
9.00%
2.10%
927
2025/11/03
17
0
-3
14
8.93%
0.11%
676
2025/10/31
-432
0
8
-425
8.89%
2.66%
766
2025/10/30
23
-2
0
21
9.04%
0.31%
280
2025/10/29
7
0
2
9
9.12%
0.20%
391
2025/10/28
-16
-5
10
-11
9.16%
0.41%
340
2025/10/27
30
-2
14
41
9.20%
0.62%
501
2025/10/23
-6
-5
-2
-13
9.19%
0.10%
240
2025/10/22
236
-2
3
236
9.20%
1.67%
660
2025/10/21
85
-9
3
79
9.10%
0.10%
486
2025/10/20
-22
0
27
5
9.04%
1.34%
425
2025/10/17
-161
-2
-12
-175
9.07%
1.02%
527
2025/10/16
-367
-4
-10
-381
9.10%
2.58%
760
2025/10/15
128
0
-1
127
9.16%
4.78%
1,046
2025/10/14
209
0
-3
206
9.04%
1.48%
540
2025/10/13
187
0
10
197
8.95%
1.66%
1,073
2025/10/09
-195
-7
0
-202
8.82%
1.43%
575
2025/10/08
52
-2
0
50
8.88%
0.10%
246
2025/10/07
239
-2
9
245
8.90%
1.66%
599
2025/10/03
-6
0
7
1
8.90%
0.62%
483
2025/10/02
-2
0
0
-2
8.88%
0.82%
815
2025/10/01
-100
0
3
-97
8.90%
0.41%
499
2025/09/30
41
0
7
48
8.96%
0.30%
478
2025/09/26
-365
0
10
-355
8.92%
1.60%
688
2025/09/25
-178
-2
4
-177
9.01%
1.19%
478
2025/09/24
282
-5
9
287
9.06%
2.74%
1,078
2025/09/23
-64
0
3
-61
8.94%
1.20%
612
2025/09/22
-23
-2
3
-22
8.96%
0.50%
452
2025/09/19
-181
-7
1
-187
9.00%
1.38%
510
2025/09/18
-5
-2
4
-3
9.05%
1.80%
861
2025/09/17
11
0
0
11
9.06%
0.10%
648
2025/09/16
43
-2
8
49
9.12%
0.30%
536
2025/09/15
80
0
-2
78
9.11%
0.20%
497
2025/09/12
163
0
5
168
9.08%
1.22%
713
2025/09/11
-393
0
58
-335
9.02%
1.99%
1,186
2025/09/10
235
0
2
237
9.11%
2.52%
1,989
2025/09/09
58
0
0
58
8.96%
0.19%
452
2025/09/08
97
-2
1
96
8.93%
0.39%
412
2025/09/05
-56
0
3
-54
8.92%
0.39%
505
2025/09/04
106
0
1
107
8.96%
1.18%
542
2025/09/03
-289
0
4
-285
8.87%
0.00%
759
2025/09/02
34
-46
13
1
8.94%
0.20%
986
2025/09/01
129
-26
26
129
8.76%
1.55%
909
2025/08/29
-428
0
-8
-436
8.49%
2.27%
1,283
2025/08/28
-215
0
23
-192
8.52%
2.13%
727
2025/08/27
-135
0
3
-133
8.54%
0.58%
472
2025/08/26
175
0
5
180
8.55%
0.77%
779
2025/08/25
-148
0
4
-144
8.44%
0.58%
785
2025/08/22
-158
-2
4
-156
8.43%
0.57%
388
2025/08/21
85
0
0
85
8.46%
0.58%
533
2025/08/20
102
-2
15
115
8.32%
1.70%
824
2025/08/19
-249
0
5
-244
8.24%
1.12%
840
2025/08/18
-477
0
36
-442
8.31%
3.94%
1,867
2025/08/15
-424
-2
10
-416
8.25%
2.28%
1,103
2025/08/14
-176
0
-9
-185
8.33%
1.06%
1,007
2025/08/13
-241
0
4
-237
8.37%
0.71%
707
2025/08/12
2
-2
4
4
8.40%
0.00%
661
2025/08/11
159
0
18
177
8.39%
1.75%
1,142
2025/08/08
-388
0
9
-379
8.21%
2.06%
1,063
2025/08/07
-55
0
6
-49
8.29%
0.17%
451
2025/08/06
-166
-119
2
-283
8.28%
0.17%
628
2025/08/05
3
-119
3
-113
8.33%
0.34%
698
2025/08/04
11
-118
-31
-138
8.29%
1.53%
1,152
2025/08/01
-425
-118
-15
-558
8.19%
1.50%
1,320
2025/07/31
-941
0
5
-936
8.22%
6.11%
3,522
2025/07/30
-37
0
3
-33
8.54%
0.47%
501
2025/07/29
-411
58
-1
-354
8.46%
1.84%
880
2025/07/28
-89
0
-44
-134
8.42%
3.98%
1,824
2025/07/25
-644
0
-425
-1,069
8.51%
0.48%
2,775
2025/07/24
-728
0
148
-580
8.87%
0.51%
3,432
2025/07/23
-375
-2
149
-228
9.15%
1.29%
1,556
2025/07/22
-433
-2
11
-424
9.40%
2.39%
1,176
2025/07/21
-385
-2
0
-386
9.56%
0.63%
813
2025/07/18
-19
24
13
18
9.74%
0.38%
792
2025/07/17
47
26
4
77
9.75%
0.89%
728
2025/07/16
229
-3
4
230
9.74%
0.51%
617
2025/07/15
151
6
41
198
9.68%
1.03%
550
2025/07/14
-33
32
16
15
9.61%
0.26%
462
2025/07/11
125
252
1
378
9.63%
1.83%
846
2025/07/10
39
0
-2
37
9.55%
0.00%
362
2025/07/09
-114
-2
-2
-118
9.57%
1.79%
807
2025/07/08
-42
0
7
-35
9.68%
0.52%
637
2025/07/07
199
-224
-4
-29
9.82%
1.52%
810
2025/07/04
207
0
-6
201
9.74%
0.51%
703
2025/07/03
263
0
-2
261
9.72%
1.15%
996
2025/07/02
389
-115
-3
271
9.72%
0.38%
1,273
2025/07/01
256
93
9
358
10.17%
2.23%
1,856
2025/06/30
513
95
-8
600
10.02%
1.60%
1,208
2025/06/27
531
-353
-21
157
9.87%
0.53%
1,333
2025/06/26
398
0
-5
393
9.70%
3.28%
2,165
2025/06/25
1,284
0
-16
1,268
9.68%
7.34%
2,827
2025/06/24
2,427
-6,077
40
-3,610
8.92%
7.35%
8,101
2025/06/23
-128
-10
-1
-139
7.82%
1.74%
412
2025/06/20
40
-9
-4
27
8.30%
0.27%
741
2025/06/19
-83
0
1
-82
8.25%
0.53%
345
2025/06/18
380
-242
-19
119
8.60%
0.13%
771
2025/06/17
154
0
-4
149
8.44%
0.67%
386
2025/06/16
82
0
-7
75
8.52%
0.67%
363
2025/06/13
-28
0
-23
-51
8.46%
1.59%
355
2025/06/12
22
0
-1
21
8.44%
0.80%
674
2025/06/11
406
0
0
406
8.49%
1.63%
617
2025/06/10
236
0
13
249
8.39%
0.82%
389
2025/06/09
132
0
0
132
8.55%
0.83%
306
2025/06/06
-29
0
-2
-31
8.50%
0.55%
282
2025/06/05
25
0
-2
23
8.50%
0.27%
282
2025/06/04
-25
0
1
-24
8.48%
1.25%
364
2025/06/03
7
0
-2
5
8.47%
0.14%
384
2025/06/02
-255
0
12
-243
8.56%
1.77%
451
2025/05/29
-49
0
5
-44
8.69%
0.82%
421
2025/05/28
25
0
-3
21
8.72%
0.28%
434
2025/05/27
-31
0
-18
-49
8.74%
0.55%
601
2025/05/26
-82
-32
-6
-120
8.77%
1.88%
771
2025/05/23
50
0
-2
48
8.81%
0.00%
354
2025/05/22
138
-39
-4
95
8.72%
0.13%
458
2025/05/21
137
0
2
138
8.66%
0.95%
366
2025/05/20
-34
-69
-5
-108
8.61%
1.34%
477
2025/05/19
-45
0
-1
-47
8.64%
0.81%
453
2025/05/16
86
-29
-8
49
8.66%
0.95%
449
2025/05/15
2
-9
-12
-19
8.63%
0.00%
457
2025/05/14
-34
0
8
-26
8.65%
1.10%
514
2025/05/13
52
-20
-9
23
8.66%
0.14%
516
2025/05/12
74
0
-1
74
8.64%
0.97%
392
2025/05/09
180
0
4
184
8.65%
0.98%
574
2025/05/08
104
0
-1
103
8.56%
1.28%
307

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
39.85
2.255.34%
15,722
仁寶
2324.TW
31.65
0.852.62%
24,616
聯電
2303.TW
45.00
0.801.75%
33,255
廣達
2382.TW
287.00
6.002.05%
9,627
台積電
2330.TW
1,460.00
5.000.34%
20,287

電子通路產業漲跌排行

華立
3010.TW
96.00
1.401.48%
2,402
聯強
2347.TW
57.40
0.801.41%
3,336
增你強
3028.TW
35.20
0.401.15%
1,113
蔚華科
3055.TW
61.50
0.300.49%
1,077
大聯大
3702.TW
61.00
0.100.16%
4,626

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。