豐藝

6189

45.500.45(1.00%)

開盤 | 2026/01/22 12:07 更新

610成交量

16.38 (22.45)本益比 (同業平均)

連2漲→跌 (2.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
389
-289
連2賣 (-332)
投信
0
5
-5
連3買→賣 (-5)
自營商
4
5
-1
連3賣 (-12)
三大法人
104
399
-295
連2賣 (-302)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-289
-5
-1
-295
7.53%
2.91%
671
2026/01/20
-43
45
-9
-7
7.71%
1.42%
695
2026/01/19
259
72
-2
329
7.85%
1.55%
840
2026/01/16
-41
29
4
-8
7.75%
0.44%
511
2026/01/15
-58
-3
-3
-64
7.85%
0.11%
363
2026/01/14
371
0
-5
366
7.86%
2.73%
792
2026/01/13
-8
-3
3
-8
7.74%
1.01%
399
2026/01/12
76
0
1
77
7.74%
0.23%
393
2026/01/09
-130
0
7
-123
7.73%
1.33%
735
2026/01/08
2
0
-7
-5
7.78%
0.78%
1,099
2026/01/07
182
0
29
211
7.77%
0.79%
658
2026/01/06
269
-3
-1
265
7.72%
1.14%
522
2026/01/05
82
0
-34
48
7.65%
1.46%
720
2026/01/02
-50
-3
-29
-82
7.62%
0.45%
420
2025/12/31
53
30
-4
79
7.63%
0.11%
275
2025/12/30
-36
29
7
0
7.62%
0.78%
270
2025/12/29
169
29
1
199
7.62%
0.22%
341
2025/12/26
-267
0
5
-262
7.57%
2.07%
583
2025/12/24
10
4
-4
10
7.67%
0.55%
308
2025/12/23
-134
3
1
-130
7.69%
0.87%
365
2025/12/22
200
0
-4
196
7.77%
1.77%
511
2025/12/19
-24
0
-10
-34
7.66%
0.11%
300
2025/12/18
83
0
7
90
7.80%
1.46%
298
2025/12/17
132
0
4
136
7.81%
0.11%
392
2025/12/16
75
-3
11
83
7.85%
0.56%
464
2025/12/15
125
0
4
129
7.84%
0.34%
259
2025/12/12
20
0
2
22
7.79%
0.45%
373
2025/12/11
8
0
3
11
7.77%
1.10%
479
2025/12/10
5
-2
2
4
7.72%
0.33%
215
2025/12/09
49
0
29
78
7.72%
0.66%
493
2025/12/08
150
0
1
151
7.70%
0.66%
254
2025/12/05
-140
0
12
-128
7.66%
1.63%
373
2025/12/04
33
0
3
36
7.71%
0.00%
158
2025/12/03
19
0
0
19
7.75%
0.54%
278
2025/12/02
-252
193
-5
-64
7.79%
0.22%
556
2025/12/01
-246
218
0
-28
7.95%
1.08%
520
2025/11/28
-58
0
12
-46
8.88%
0.11%
428
2025/11/27
240
0
-21
219
8.91%
3.44%
831
2025/11/26
168
0
24
192
8.93%
0.90%
458
2025/11/25
-116
0
-5
-121
9.16%
1.13%
443
2025/11/24
142
0
8
150
9.34%
3.16%
5,792
2025/11/21
114
0
7
121
9.31%
0.93%
1,097
2025/11/20
28
0
1
29
9.26%
0.94%
1,055
2025/11/19
82
-2
26
106
9.25%
1.38%
1,614
2025/11/18
-361
0
8
-353
9.22%
2.69%
1,262
2025/11/17
26
0
3
29
9.32%
1.22%
1,137
2025/11/14
-340
0
7
-333
9.28%
1.74%
832
2025/11/13
-153
0
1
-152
9.38%
1.89%
835
2025/11/12
129
0
7
136
9.42%
0.22%
1,076
2025/11/11
-65
0
-7
-72
9.37%
0.33%
859
2025/11/10
62
0
17
79
9.33%
2.17%
821
2025/11/07
-170
0
4
-165
9.25%
1.71%
506
2025/11/06
38
0
5
43
9.29%
1.41%
546
2025/11/05
49
0
8
57
8.89%
0.64%
521
2025/11/04
9
-2
17
24
9.00%
2.10%
927
2025/11/03
17
0
-3
14
8.93%
0.11%
676
2025/10/31
-432
0
8
-425
8.89%
2.66%
766
2025/10/30
23
-2
0
21
9.04%
0.31%
280
2025/10/29
7
0
2
9
9.12%
0.20%
391
2025/10/28
-16
-5
10
-11
9.16%
0.41%
340
2025/10/27
30
-2
14
41
9.20%
0.62%
501
2025/10/23
-6
-5
-2
-13
9.19%
0.10%
240
2025/10/22
236
-2
3
236
9.20%
1.67%
660
2025/10/21
85
-9
3
79
9.10%
0.10%
486
2025/10/20
-22
0
27
5
9.04%
1.34%
425
2025/10/17
-161
-2
-12
-175
9.07%
1.02%
527
2025/10/16
-367
-4
-10
-381
9.10%
2.58%
760
2025/10/15
128
0
-1
127
9.16%
4.78%
1,046
2025/10/14
209
0
-3
206
9.04%
1.48%
540
2025/10/13
187
0
10
197
8.95%
1.66%
1,073
2025/10/09
-195
-7
0
-202
8.82%
1.43%
575
2025/10/08
52
-2
0
50
8.88%
0.10%
246
2025/10/07
239
-2
9
245
8.90%
1.66%
599
2025/10/03
-6
0
7
1
8.90%
0.62%
483
2025/10/02
-2
0
0
-2
8.88%
0.82%
815
2025/10/01
-100
0
3
-97
8.90%
0.41%
499
2025/09/30
41
0
7
48
8.96%
0.30%
478
2025/09/26
-365
0
10
-355
8.92%
1.60%
688
2025/09/25
-178
-2
4
-177
9.01%
1.19%
478
2025/09/24
282
-5
9
287
9.06%
2.74%
1,078
2025/09/23
-64
0
3
-61
8.94%
1.20%
612
2025/09/22
-23
-2
3
-22
8.96%
0.50%
452
2025/09/19
-181
-7
1
-187
9.00%
1.38%
510
2025/09/18
-5
-2
4
-3
9.05%
1.80%
861
2025/09/17
11
0
0
11
9.06%
0.10%
648
2025/09/16
43
-2
8
49
9.12%
0.30%
536
2025/09/15
80
0
-2
78
9.11%
0.20%
497
2025/09/12
163
0
5
168
9.08%
1.22%
713
2025/09/11
-393
0
58
-335
9.02%
1.99%
1,186
2025/09/10
235
0
2
237
9.11%
2.52%
1,989
2025/09/09
58
0
0
58
8.96%
0.19%
452
2025/09/08
97
-2
1
96
8.93%
0.39%
412
2025/09/05
-56
0
3
-54
8.92%
0.39%
505
2025/09/04
106
0
1
107
8.96%
1.18%
542
2025/09/03
-289
0
4
-285
8.87%
0.00%
759
2025/09/02
34
-46
13
1
8.94%
0.20%
986
2025/09/01
129
-26
26
129
8.76%
1.55%
909
2025/08/29
-428
0
-8
-436
8.49%
2.27%
1,283
2025/08/28
-215
0
23
-192
8.52%
2.13%
727
2025/08/27
-135
0
3
-133
8.54%
0.58%
472
2025/08/26
175
0
5
180
8.55%
0.77%
779
2025/08/25
-148
0
4
-144
8.44%
0.58%
785
2025/08/22
-158
-2
4
-156
8.43%
0.57%
388
2025/08/21
85
0
0
85
8.46%
0.58%
533
2025/08/20
102
-2
15
115
8.32%
1.70%
824
2025/08/19
-249
0
5
-244
8.24%
1.12%
840
2025/08/18
-477
0
36
-442
8.31%
3.94%
1,867
2025/08/15
-424
-2
10
-416
8.25%
2.28%
1,103
2025/08/14
-176
0
-9
-185
8.33%
1.06%
1,007
2025/08/13
-241
0
4
-237
8.37%
0.71%
707
2025/08/12
2
-2
4
4
8.40%
0.00%
661
2025/08/11
159
0
18
177
8.39%
1.75%
1,142
2025/08/08
-388
0
9
-379
8.21%
2.06%
1,063
2025/08/07
-55
0
6
-49
8.29%
0.17%
451
2025/08/06
-166
-119
2
-283
8.28%
0.17%
628
2025/08/05
3
-119
3
-113
8.33%
0.34%
698
2025/08/04
11
-118
-31
-138
8.29%
1.53%
1,152
2025/08/01
-425
-118
-15
-558
8.19%
1.50%
1,320
2025/07/31
-941
0
5
-936
8.22%
6.11%
3,522
2025/07/30
-37
0
3
-33
8.54%
0.47%
501
2025/07/29
-411
58
-1
-354
8.46%
1.84%
880
2025/07/28
-89
0
-44
-134
8.42%
3.98%
1,824
2025/07/25
-644
0
-425
-1,069
8.51%
0.48%
2,775
2025/07/24
-728
0
148
-580
8.87%
0.51%
3,432
2025/07/23
-375
-2
149
-228
9.15%
1.29%
1,556
2025/07/22
-433
-2
11
-424
9.40%
2.39%
1,176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大聯大
3702.TW
63.80
0.600.95%
3,257
至上
8112.TW
75.90
3.004.12%
20,328
威健
3033.TW
31.10
0.501.58%
3,142
仁寶
2324.TW
32.45
0.551.72%
53,461
英業達
2356.TW
51.20
4.659.99%
126,238

電子通路產業漲跌排行

展碁國際
6776.TW
62.10
4.608.00%
5,476
至上
8112.TW
75.70
2.803.84%
20,303
益登
3048.TW
41.80
1.303.21%
3,340
安馳
3528.TW
68.80
2.002.99%
137
長華*
8070.TW
48.65
1.402.96%
8,913

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。