豐藝

6189
91.20.50(0.55%)
收盤 | 2024/06/14 14:30 更新
2,960成交量
16.89 (25.28)本益比 (同業平均)
連3漲→跌 (0.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    982
    929
    53
    連3買 (1,540)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    33
    33
    0
    買→平 (0)
  • 三大法人
    1,015
    962
    53
    連3買 (1,565)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    53
    0
    0
    53
    6.34%
    0.55%
    2,960
  • 2024/06/13
    717
    38
    1
    756
    6.31%
    0.77%
    2,946
  • 2024/06/12
    770
    -2
    -12
    756
    6.18%
    1.68%
    2,652
  • 2024/06/11
    -2
    0
    -9
    -11
    6.09%
    0.22%
    2,204
  • 2024/06/07
    0
    -5
    -18
    -23
    6.02%
    0.22%
    4,248
  • 2024/06/06
    -223
    -2
    -12
    -237
    6.33%
    0.45%
    2,823
  • 2024/06/05
    -411
    -1
    -16
    -428
    6.26%
    1.66%
    3,253
  • 2024/06/04
    -237
    -9
    -82
    -328
    6.43%
    0.98%
    4,311
  • 2024/06/03
    -1,239
    0
    33
    -1,206
    6.42%
    0.00%
    5,562
  • 2024/05/31
    -859
    0
    -54
    -913
    6.55%
    0.54%
    12,653
  • 2024/05/30
    -3,026
    -4
    -50
    -3,080
    6.55%
    2.65%
    13,888
  • 2024/05/29
    -6,531
    -1
    -375
    -6,907
    7.72%
    9.57%
    42,176
  • 2024/05/28
    1,359
    -3
    -490
    866
    11.16%
    10.00%
    16,055
  • 2024/05/27
    6,875
    42
    574
    7,491
    10.36%
    8.20%
    18,442
  • 2024/05/24
    -156
    -3
    6
    -153
    7.14%
    1.97%
    2,022
  • 2024/05/23
    -1,377
    -5
    -125
    -1,507
    7.16%
    2.49%
    3,633
  • 2024/05/22
    -1,469
    -1
    -114
    -1,584
    7.56%
    2.00%
    3,675
  • 2024/05/21
    585
    -2
    9
    592
    8.37%
    0.11%
    2,484
  • 2024/05/20
    -2,678
    -1
    -80
    -2,759
    8.23%
    3.74%
    6,409
  • 2024/05/17
    787
    -2
    -97
    688
    9.74%
    1.63%
    11,628
  • 2024/05/16
    2,747
    68
    58
    2,873
    9.85%
    2.45%
    12,342
  • 2024/05/15
    4,930
    218
    313
    5,461
    8.61%
    6.65%
    11,314
  • 2024/05/14
    -255
    -3
    -14
    -272
    6.56%
    0.72%
    1,425
  • 2024/05/13
    -552
    0
    -42
    -594
    6.63%
    1.99%
    2,586
  • 2024/05/10
    -258
    0
    -13
    -271
    6.72%
    0.93%
    4,202
  • 2024/05/09
    -2,754
    -2
    -565
    -3,321
    6.82%
    4.01%
    8,780
  • 2024/05/08
    -581
    -2
    -89
    -672
    7.73%
    0.33%
    7,296
  • 2024/05/07
    -738
    0
    96
    -642
    7.92%
    0.00%
    3,716
  • 2024/05/06
    162
    0
    240
    402
    8.24%
    0.90%
    4,274
  • 2024/05/03
    458
    0
    -21
    437
    8.18%
    0.00%
    4,716
  • 2024/05/02
    1,266
    -2
    100
    1,364
    8.00%
    3.48%
    4,885
  • 2024/04/30
    -974
    -6
    86
    -894
    7.35%
    1.93%
    2,977
  • 2024/04/29
    -67
    0
    343
    276
    7.88%
    1.74%
    8,926
  • 2024/04/26
    -456
    690
    36
    270
    7.84%
    0.00%
    2,895
  • 2024/04/25
    -196
    0
    33
    -163
    8.16%
    1.03%
    2,438
  • 2024/04/24
    483
    0
    42
    525
    8.32%
    2.59%
    4,878
  • 2024/04/23
    766
    0
    225
    991
    8.12%
    5.45%
    4,904
  • 2024/04/22
    2,158
    0
    -118
    2,040
    7.88%
    7.13%
    10,784
  • 2024/04/19
    440
    0
    -112
    328
    6.99%
    2.14%
    5,453
  • 2024/04/18
    -688
    -32
    -24
    -744
    6.87%
    2.31%
    4,585
  • 2024/04/17
    904
    1
    113
    1,018
    7.26%
    5.21%
    6,375
  • 2024/04/16
    155
    0
    -249
    -94
    6.96%
    4.64%
    8,710
  • 2024/04/15
    687
    0
    -527
    159
    7.08%
    2.37%
    8,213
  • 2024/04/12
    1,568
    0
    157
    1,725
    6.72%
    1.98%
    6,897
  • 2024/04/11
    183
    0
    1
    184
    6.01%
    1.34%
    6,389
  • 2024/04/10
    -763
    0
    -223
    -986
    5.92%
    0.88%
    14,263
  • 2024/04/09
    -5,603
    0
    -283
    -5,886
    6.11%
    3.72%
    35,960
  • 2024/04/08
    -3,497
    0
    524
    -2,973
    7.39%
    0.11%
    15,195
  • 2024/04/03
    -1,455
    0
    295
    -1,160
    8.31%
    1.98%
    19,224
  • 2024/04/02
    -2,704
    0
    157
    -2,547
    8.59%
    0.52%
    18,591
  • 2024/04/01
    1,404
    0
    247
    1,651
    9.84%
    9.92%
    21,986
  • 2024/03/29
    784
    0
    -4
    780
    9.20%
    1.24%
    4,934
  • 2024/03/28
    -997
    0
    -2
    -999
    8.89%
    0.34%
    4,690
  • 2024/03/27
    306
    0
    -27
    279
    9.51%
    1.37%
    6,064
  • 2024/03/26
    1,955
    0
    -151
    1,804
    9.82%
    3.43%
    14,562
  • 2024/03/25
    -296
    0
    -67
    -363
    8.86%
    4.51%
    22,089
  • 2024/03/22
    4,500
    0
    -5
    4,495
    8.93%
    9.91%
    23,082
  • 2024/03/21
    446
    0
    -12
    434
    6.85%
    1.29%
    3,629
  • 2024/03/20
    -180
    0
    -99
    -279
    6.59%
    1.27%
    3,524
  • 2024/03/19
    -191
    -1
    -70
    -262
    6.62%
    3.69%
    7,620
  • 2024/03/18
    820
    0
    81
    901
    6.63%
    5.42%
    3,963
  • 2024/03/15
    578
    0
    -74
    504
    6.58%
    1.84%
    2,620
  • 2024/03/14
    -530
    -165
    -38
    -733
    6.33%
    6.97%
    8,840
  • 2024/03/13
    -149
    0
    -37
    -186
    6.89%
    0.00%
    3,932
  • 2024/03/12
    -99
    -22
    -33
    -154
    7.13%
    2.84%
    2,533
  • 2024/03/11
    -312
    -17
    -40
    -369
    7.32%
    0.14%
    2,151
  • 2024/03/08
    1,774
    -83
    -125
    1,566
    7.35%
    3.39%
    9,323
  • 2024/03/07
    -1,793
    0
    -214
    -2,007
    6.42%
    4.25%
    7,693
  • 2024/03/06
    -1,396
    0
    102
    -1,294
    6.85%
    2.96%
    9,420
  • 2024/03/05
    -79
    -1
    -56
    -136
    7.45%
    0.52%
    2,855
  • 2024/03/04
    779
    -42
    -53
    683
    7.45%
    1.53%
    4,935
  • 2024/03/01
    -600
    -43
    33
    -610
    7.03%
    0.63%
    6,818
  • 2024/02/29
    -1,065
    0
    -6
    -1,071
    7.24%
    0.77%
    4,807
  • 2024/02/27
    360
    -71
    -205
    84
    8.02%
    1.38%
    7,038
  • 2024/02/26
    -446
    -102
    -46
    -594
    7.61%
    3.05%
    8,574
  • 2024/02/23
    -4,285
    0
    -277
    -4,562
    7.52%
    4.43%
    30,914
  • 2024/02/22
    851
    0
    361
    1,212
    9.08%
    10.00%
    20,560
  • 2024/02/21
    -1,491
    0
    -132
    -1,623
    8.39%
    2.50%
    11,735
  • 2024/02/20
    -1,009
    0
    -380
    -1,389
    8.89%
    2.30%
    21,438
  • 2024/02/19
    -1,227
    0
    106
    -1,121
    9.33%
    3.99%
    16,271
  • 2024/02/16
    970
    0
    -680
    290
    9.86%
    9.94%
    12,692
  • 2024/02/15
    -14
    0
    335
    321
    9.38%
    9.97%
    2,137
  • 2024/02/05
    47
    0
    -92
    -45
    9.39%
    1.14%
    1,143
  • 2024/02/02
    88
    0
    61
    149
    9.38%
    0.49%
    952
  • 2024/02/01
    601
    0
    58
    659
    9.37%
    2.34%
    1,270
  • 2024/01/31
    -87
    0
    10
    -77
    9.09%
    0.66%
    347
  • 2024/01/30
    65
    -1
    150
    214
    9.13%
    1.01%
    853
  • 2024/01/29
    139
    0
    118
    257
    9.09%
    1.71%
    592
  • 2024/01/26
    -152
    0
    35
    -117
    9.02%
    1.68%
    401
  • 2024/01/25
    109
    0
    -28
    81
    9.07%
    0.34%
    411
  • 2024/01/24
    225
    0
    0
    225
    9.02%
    0.34%
    606
  • 2024/01/23
    -74
    -98
    2
    -170
    8.94%
    0.34%
    535
  • 2024/01/22
    635
    0
    -143
    492
    8.98%
    3.13%
    1,505
  • 2024/01/19
    -191
    0
    0
    -191
    8.67%
    0.35%
    544
  • 2024/01/18
    -1
    0
    17
    16
    8.76%
    0.70%
    382
  • 2024/01/17
    116
    -1
    45
    160
    8.76%
    0.17%
    719
  • 2024/01/16
    15
    0
    -24
    -9
    8.70%
    0.00%
    542
  • 2024/01/15
    379
    0
    3
    382
    8.68%
    2.31%
    688
  • 2024/01/12
    -164
    0
    3
    -161
    8.54%
    0.71%
    564
  • 2024/01/11
    -17
    0
    -33
    -50
    8.77%
    1.74%
    1,199
  • 2024/01/10
    53
    0
    1
    54
    8.77%
    0.52%
    425
  • 2024/01/09
    -9
    0
    -37
    -46
    8.75%
    0.17%
    410
  • 2024/01/08
    -129
    -1
    -26
    -156
    8.73%
    1.03%
    432
  • 2024/01/05
    108
    0
    13
    121
    8.78%
    1.05%
    465
  • 2024/01/04
    -27
    0
    -7
    -34
    8.72%
    0.52%
    441
  • 2024/01/03
    -127
    0
    2
    -125
    8.73%
    0.52%
    516
  • 2024/01/02
    -45
    -50
    -52
    -147
    8.78%
    0.17%
    1,017
  • 2023/12/29
    -101
    0
    -135
    -236
    8.78%
    0.68%
    901
  • 2023/12/28
    -939
    0
    -9
    -948
    8.79%
    1.35%
    3,048
  • 2023/12/27
    -1,064
    210
    -35
    -889
    9.19%
    3.13%
    2,722
  • 2023/12/26
    -349
    0
    -36
    -385
    9.68%
    2.13%
    943
  • 2023/12/25
    87
    -35
    -23
    29
    9.84%
    1.05%
    839
  • 2023/12/22
    -334
    -25
    -30
    -389
    9.80%
    1.39%
    1,301
  • 2023/12/21
    4
    -41
    -38
    -75
    9.96%
    2.20%
    1,510
  • 2023/12/20
    -182
    -44
    -5
    -231
    9.96%
    0.51%
    879
  • 2023/12/19
    44
    -6
    -12
    26
    10.03%
    1.50%
    1,198
  • 2023/12/18
    -72
    -50
    -7
    -129
    10.01%
    1.15%
    822
  • 2023/12/15
    124
    -150
    -67
    -93
    10.32%
    3.49%
    2,216
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 至上
    8112.TW
    84.70
    0.100.12%
    4,248
  • 台積電
    2330.TW
    922.00
    3.000.33%
    38,368
  • 大聯大
    3702.TW
    86.20
    0.100.12%
    2,342
  • 緯創
    3231.TW
    108.50
    0.000.00%
    35,226
  • 東元
    1504.TW
    57.90
    0.601.05%
    19,116
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。