豐藝

6189
84.70.70(0.82%)
收盤 | 2024/11/14 14:30 更新
830成交量
15.63 (18.26)本益比 (同業平均)
連2跌 (1.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    113
    488
    -375
    連6買→賣 (-375)
  • 投信
    47
    0
    47
    連13買 (444)
  • 自營商
    11
    30
    -19
    買→賣 (-19)
  • 三大法人
    171
    518
    -347
    連6買→賣 (-347)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -375
    47
    -19
    -347
    9.46%
    0.82%
    830
  • 2024/11/13
    42
    24
    6
    72
    9.60%
    0.35%
    723
  • 2024/11/12
    261
    44
    -28
    277
    9.65%
    0.00%
    862
  • 2024/11/11
    32
    37
    28
    97
    9.54%
    1.30%
    322
  • 2024/11/08
    15
    14
    -5
    23
    9.49%
    0.94%
    619
  • 2024/11/07
    183
    15
    0
    198
    9.48%
    1.43%
    511
  • 2024/11/06
    18
    17
    -2
    34
    9.38%
    0.96%
    313
  • 2024/11/05
    -88
    25
    26
    -37
    9.37%
    0.60%
    315
  • 2024/11/04
    -105
    65
    -19
    -59
    9.45%
    0.24%
    532
  • 2024/11/01
    174
    28
    -35
    167
    9.46%
    1.20%
    467
  • 2024/10/30
    -170
    12
    2
    -156
    9.37%
    1.19%
    395
  • 2024/10/29
    -164
    100
    -48
    -112
    9.41%
    0.12%
    753
  • 2024/10/28
    -16
    16
    5
    5
    9.70%
    0.71%
    612
  • 2024/10/25
    425
    -557
    -9
    -141
    9.79%
    0.94%
    1,034
  • 2024/10/24
    -669
    2
    -54
    -721
    9.66%
    2.51%
    1,684
  • 2024/10/23
    763
    378
    38
    1,179
    9.69%
    3.06%
    5,976
  • 2024/10/22
    203
    9
    -5
    207
    9.27%
    0.83%
    590
  • 2024/10/21
    -221
    0
    -69
    -290
    9.20%
    0.82%
    961
  • 2024/10/18
    -8
    0
    93
    85
    9.22%
    1.16%
    544
  • 2024/10/17
    -7
    2
    -1
    -6
    9.28%
    0.70%
    1,197
  • 2024/10/16
    481
    37
    -15
    503
    9.29%
    1.91%
    1,959
  • 2024/10/15
    44
    17
    53
    114
    9.05%
    0.12%
    1,038
  • 2024/10/14
    298
    21
    6
    325
    9.12%
    3.33%
    958
  • 2024/10/11
    199
    15
    -8
    206
    8.99%
    0.87%
    473
  • 2024/10/09
    -166
    -5
    -9
    -180
    8.91%
    1.23%
    684
  • 2024/10/08
    -202
    42
    -16
    -177
    8.97%
    1.09%
    500
  • 2024/10/07
    195
    101
    18
    314
    8.97%
    2.23%
    690
  • 2024/10/04
    -387
    56
    -9
    -340
    8.91%
    1.71%
    795
  • 2024/10/01
    -228
    192
    -7
    -44
    9.04%
    1.61%
    673
  • 2024/09/30
    -217
    0
    -22
    -239
    9.27%
    1.22%
    785
  • 2024/09/27
    454
    -345
    -5
    104
    9.38%
    0.86%
    1,008
  • 2024/09/26
    268
    -354
    2
    -84
    9.17%
    0.74%
    1,347
  • 2024/09/25
    38
    -345
    -12
    -319
    9.20%
    0.49%
    1,429
  • 2024/09/24
    -56
    -316
    -17
    -389
    9.81%
    1.20%
    1,463
  • 2024/09/23
    -120
    -261
    6
    -375
    9.88%
    0.84%
    1,340
  • 2024/09/20
    201
    -324
    -12
    -135
    9.83%
    1.45%
    5,095
  • 2024/09/19
    450
    -358
    -8
    84
    9.76%
    0.98%
    1,164
  • 2024/09/18
    1,223
    -1,492
    -9
    -278
    9.14%
    2.51%
    2,436
  • 2024/09/16
    21
    5
    -6
    20
    8.65%
    0.48%
    563
  • 2024/09/13
    101
    5
    -6
    100
    8.44%
    1.45%
    495
  • 2024/09/12
    122
    8
    5
    135
    8.33%
    1.47%
    922
  • 2024/09/11
    -69
    95
    -34
    -8
    8.04%
    0.00%
    704
  • 2024/09/10
    -893
    3
    -75
    -964
    8.05%
    3.76%
    2,191
  • 2024/09/09
    149
    82
    -24
    207
    8.24%
    0.00%
    962
  • 2024/09/06
    99
    -75
    -9
    15
    8.13%
    0.35%
    845
  • 2024/09/05
    -792
    43
    -52
    -801
    8.31%
    1.63%
    2,014
  • 2024/09/04
    -745
    -21
    -147
    -913
    8.55%
    4.97%
    2,614
  • 2024/09/03
    144
    21
    2
    166
    8.78%
    0.00%
    835
  • 2024/09/02
    -523
    64
    -19
    -478
    8.60%
    1.52%
    1,309
  • 2024/08/30
    680
    0
    3
    683
    8.80%
    1.66%
    1,664
  • 2024/08/29
    42
    0
    -5
    37
    8.54%
    0.66%
    577
  • 2024/08/28
    62
    0
    -5
    57
    8.55%
    0.55%
    694
  • 2024/08/27
    113
    27
    -4
    136
    8.44%
    0.55%
    563
  • 2024/08/26
    -132
    0
    -10
    -142
    8.25%
    1.42%
    1,033
  • 2024/08/23
    535
    22
    -30
    527
    8.37%
    1.78%
    1,537
  • 2024/08/22
    -232
    -1
    -16
    -249
    8.19%
    1.32%
    1,531
  • 2024/08/21
    -50
    0
    -11
    -61
    8.20%
    1.73%
    1,624
  • 2024/08/20
    722
    0
    -18
    704
    8.25%
    0.33%
    1,643
  • 2024/08/19
    -104
    19
    -39
    -124
    8.18%
    1.07%
    1,597
  • 2024/08/16
    1,387
    39
    54
    1,480
    8.33%
    2.41%
    3,740
  • 2024/08/15
    841
    8
    90
    939
    7.70%
    1.56%
    2,279
  • 2024/08/14
    792
    5
    -6
    791
    7.30%
    2.40%
    1,935
  • 2024/08/13
    321
    31
    -4
    348
    7.33%
    1.51%
    1,254
  • 2024/08/12
    -385
    53
    -21
    -353
    7.17%
    0.46%
    1,720
  • 2024/08/09
    760
    42
    8
    810
    7.29%
    3.58%
    2,721
  • 2024/08/08
    -251
    102
    -118
    -267
    6.74%
    1.30%
    2,155
  • 2024/08/07
    374
    90
    283
    747
    6.85%
    7.34%
    3,387
  • 2024/08/06
    725
    93
    -206
    612
    6.69%
    1.37%
    5,165
  • 2024/08/05
    -1,472
    16
    -243
    -1,699
    6.35%
    9.90%
    3,510
  • 2024/08/02
    -286
    7
    -23
    -302
    6.47%
    4.41%
    2,487
  • 2024/08/01
    1,208
    400
    279
    1,887
    6.53%
    4.97%
    4,691
  • 2024/07/31
    -386
    501
    -3
    112
    5.73%
    3.02%
    1,870
  • 2024/07/30
    94
    22
    -17
    99
    5.81%
    2.75%
    1,840
  • 2024/07/29
    -646
    7
    -119
    -758
    5.65%
    3.90%
    3,390
  • 2024/07/26
    -50
    17
    -37
    -70
    5.72%
    1.80%
    2,467
  • 2024/07/23
    -91
    -42
    -25
    -158
    5.61%
    1.60%
    2,091
  • 2024/07/22
    191
    11
    -150
    52
    5.56%
    3.32%
    3,756
  • 2024/07/19
    191
    7
    -192
    6
    5.26%
    1.63%
    2,805
  • 2024/07/18
    159
    7
    -213
    -47
    5.11%
    1.82%
    2,545
  • 2024/07/17
    -821
    -2
    -286
    -1,108
    5.03%
    0.32%
    3,147
  • 2024/07/16
    -559
    250
    515
    206
    5.83%
    0.52%
    9,021
  • 2024/07/15
    218
    343
    217
    778
    6.32%
    3.53%
    3,401
  • 2024/07/12
    -142
    4
    -46
    -184
    6.16%
    0.85%
    2,292
  • 2024/07/11
    -931
    0
    -12
    -943
    6.07%
    0.42%
    3,496
  • 2024/07/10
    -756
    -3
    30
    -729
    6.39%
    1.61%
    4,169
  • 2024/07/09
    -1,699
    5
    -81
    -1,775
    6.88%
    1.48%
    5,709
  • 2024/07/08
    -3,003
    -4
    -291
    -3,297
    7.60%
    8.16%
    16,617
  • 2024/07/05
    -4,280
    0
    -324
    -4,604
    8.78%
    7.21%
    16,184
  • 2024/07/04
    -797
    3,000
    277
    2,480
    10.82%
    3.74%
    23,070
  • 2024/07/03
    7,929
    4,000
    177
    12,107
    11.33%
    7.11%
    30,165
  • 2024/07/02
    -891
    1,079
    78
    266
    7.70%
    1.22%
    18,721
  • 2024/07/01
    -624
    2,001
    287
    1,664
    8.03%
    3.89%
    15,596
  • 2024/06/28
    971
    1,056
    232
    2,259
    8.21%
    2.37%
    8,692
  • 2024/06/27
    1,715
    0
    30
    1,745
    7.77%
    2.20%
    4,394
  • 2024/06/26
    195
    0
    6
    201
    7.08%
    0.11%
    1,395
  • 2024/06/25
    92
    0
    -30
    62
    6.96%
    0.11%
    1,981
  • 2024/06/24
    -978
    1
    -27
    -1,004
    7.05%
    2.78%
    2,881
  • 2024/06/21
    1,078
    0
    -46
    1,032
    7.39%
    0.11%
    4,086
  • 2024/06/20
    1,182
    0
    -14
    1,168
    6.99%
    0.54%
    3,504
  • 2024/06/19
    31
    1
    134
    166
    6.46%
    2.09%
    7,681
  • 2024/06/18
    477
    0
    10
    487
    6.31%
    1.11%
    2,249
  • 2024/06/17
    -111
    -2
    3
    -110
    6.19%
    1.21%
    2,184
  • 2024/06/14
    53
    0
    0
    53
    6.34%
    0.55%
    2,960
  • 2024/06/13
    717
    38
    1
    756
    6.31%
    0.77%
    2,946
  • 2024/06/12
    770
    -2
    -12
    756
    6.18%
    1.68%
    2,652
  • 2024/06/11
    -2
    0
    -9
    -11
    6.09%
    0.22%
    2,204
  • 2024/06/07
    0
    -5
    -18
    -23
    6.02%
    0.22%
    4,248
  • 2024/06/06
    -223
    -2
    -12
    -237
    6.33%
    0.45%
    2,823
  • 2024/06/05
    -411
    -1
    -16
    -428
    6.26%
    1.66%
    3,253
  • 2024/06/04
    -237
    -9
    -82
    -328
    6.43%
    0.98%
    4,311
  • 2024/06/03
    -1,239
    0
    33
    -1,206
    6.42%
    0.00%
    5,562
  • 2024/05/31
    -859
    0
    -54
    -913
    6.55%
    0.54%
    12,653
  • 2024/05/30
    -3,026
    -4
    -50
    -3,080
    6.55%
    2.65%
    13,888
  • 2024/05/29
    -6,531
    -1
    -375
    -6,907
    7.72%
    9.57%
    42,176
  • 2024/05/28
    1,359
    -3
    -490
    866
    11.16%
    10.00%
    16,055
  • 2024/05/27
    6,875
    42
    574
    7,491
    10.36%
    8.20%
    18,442
  • 2024/05/24
    -156
    -3
    6
    -153
    7.14%
    1.97%
    2,022
  • 2024/05/23
    -1,377
    -5
    -125
    -1,507
    7.16%
    2.49%
    3,633
  • 2024/05/22
    -1,469
    -1
    -114
    -1,584
    7.56%
    2.00%
    3,675
  • 2024/05/21
    585
    -2
    9
    592
    8.37%
    0.11%
    2,484
  • 2024/05/20
    -2,678
    -1
    -80
    -2,759
    8.23%
    3.74%
    6,409
  • 2024/05/17
    787
    -2
    -97
    688
    9.74%
    1.63%
    11,628
  • 2024/05/16
    2,747
    68
    58
    2,873
    9.85%
    2.45%
    12,342
  • 2024/05/15
    4,930
    218
    313
    5,461
    8.61%
    6.65%
    11,314
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 至上
    8112.TW
    62.70
    0.901.42%
    2,362
  • 威健
    3033.TW
    34.00
    0.250.73%
    1,957
  • 威剛
    3260.TWO
    88.90
    1.001.11%
    1,491
  • 緯創
    3231.TW
    118.50
    2.502.07%
    35,969
  • 鴻海
    2317.TW
    211.50
    3.001.40%
    70,953
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。