廣明

6188

106.51.00(0.93%)

收盤 | 2026/01/21 14:30 更新

2,612成交量

30.98 (46.60)本益比 (同業平均)

連3跌 (5.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
895
638
257
連2買 (704)
投信
0
163
-163
連2賣 (-395)
自營商
121
184
-62
買→賣 (-62)
三大法人
1,017
985
32
連2買 (255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
257
-163
-62
32
10.17%
0.93%
2,612
2026/01/20
447
-232
8
223
10.04%
1.38%
2,700
2026/01/19
-1,019
0
-35
-1,054
9.85%
3.11%
3,481
2026/01/16
-204
-182
54
-332
9.93%
2.27%
3,375
2026/01/15
395
-124
-84
187
9.84%
1.35%
2,398
2026/01/14
126
-214
86
-2
9.61%
0.45%
2,347
2026/01/13
-46
0
-42
-88
9.48%
3.06%
4,014
2026/01/12
55
0
0
55
9.32%
0.44%
3,067
2026/01/09
388
0
-117
271
9.07%
2.56%
4,415
2026/01/08
-1,759
0
-699
-2,457
8.91%
0.85%
12,997
2026/01/07
-860
1,450
-57
532
9.23%
1.29%
12,938
2026/01/06
-777
1,458
538
1,219
9.36%
7.87%
15,348
2026/01/05
-897
1,493
-196
400
9.37%
1.37%
6,131
2026/01/02
-937
1,480
-12
531
9.62%
2.34%
5,337
2025/12/31
-1,054
1,553
-98
401
9.89%
3.17%
8,968
2025/12/30
-1,926
1,554
658
287
10.21%
4.74%
9,525
2025/12/29
197
1,562
308
2,067
10.72%
3.43%
9,196
2025/12/26
-77
895
44
862
10.63%
2.00%
2,643
2025/12/24
-521
0
-54
-575
10.62%
1.96%
1,305
2025/12/23
-60
0
116
56
10.79%
0.99%
1,722
2025/12/22
78
0
-14
64
10.79%
0.50%
736
2025/12/19
266
229
31
526
10.75%
2.03%
1,135
2025/12/18
-164
101
-11
-75
10.64%
1.99%
1,577
2025/12/17
-1
84
-63
20
10.65%
0.50%
964
2025/12/16
120
87
-36
171
10.65%
0.98%
1,360
2025/12/15
-372
106
-15
-281
10.59%
2.39%
1,371
2025/12/12
79
348
20
447
10.67%
1.46%
1,836
2025/12/11
29
415
-16
428
10.57%
0.98%
1,332
2025/12/10
134
303
6
443
10.54%
0.99%
999
2025/12/09
252
0
-17
235
10.49%
2.42%
1,277
2025/12/08
308
0
-3
305
10.39%
0.00%
1,342
2025/12/05
-678
0
-30
-708
10.23%
0.96%
3,696
2025/12/04
-1,686
175
-97
-1,608
10.32%
0.97%
7,152
2025/12/03
-247
196
9
-42
10.80%
1.97%
3,416
2025/12/02
-243
216
-17
-44
10.78%
0.00%
1,174
2025/12/01
-620
253
-31
-398
10.80%
1.46%
2,058
2025/11/28
-906
362
52
-491
10.98%
2.37%
2,532
2025/11/27
-939
975
-77
-41
11.23%
0.96%
3,165
2025/11/26
319
475
181
975
11.40%
3.98%
2,798
2025/11/25
414
617
97
1,128
11.24%
3.72%
2,909
2025/11/24
-864
615
-29
-278
11.05%
0.21%
2,888
2025/11/21
-941
492
-140
-589
11.50%
4.33%
3,268
2025/11/20
404
1,113
194
1,710
11.62%
4.75%
5,255
2025/11/19
-735
1,176
-83
358
11.36%
2.00%
4,426
2025/11/18
-429
1,166
-48
689
11.48%
0.11%
2,779
2025/11/17
732
0
-18
714
11.52%
0.63%
1,879
2025/11/14
-70
0
-41
-111
11.19%
3.54%
3,126
2025/11/13
-1,517
0
-135
-1,651
11.14%
3.88%
4,356
2025/11/12
-458
0
-74
-533
11.49%
1.90%
1,740
2025/11/11
387
0
161
548
11.58%
1.94%
2,946
2025/11/10
-112
0
0
-112
11.30%
0.48%
1,268
2025/11/07
495
0
51
546
11.28%
0.49%
2,133
2025/11/06
-30
0
1
-29
11.03%
0.48%
1,296
2025/11/05
644
1
-44
601
11.04%
0.00%
1,687
2025/11/04
-1,238
0
-70
-1,308
10.72%
4.17%
3,205
2025/11/03
479
0
107
586
10.97%
1.41%
2,309
2025/10/31
-72
0
46
-26
10.77%
2.40%
1,488
2025/10/30
-27
0
-19
-46
10.73%
1.89%
1,420
2025/10/29
462
0
-38
424
10.72%
0.00%
1,335
2025/10/28
322
0
-27
296
10.52%
0.47%
1,294
2025/10/27
166
0
-93
73
10.40%
0.47%
1,370
2025/10/23
309
0
-112
197
10.25%
2.30%
1,535
2025/10/22
173
0
-52
121
10.14%
0.00%
1,683
2025/10/21
-1,055
0
194
-860
10.08%
2.84%
4,237
2025/10/20
339
-1
60
398
10.40%
1.93%
1,642
2025/10/17
315
0
-73
242
10.27%
1.90%
1,482
2025/10/16
-132
0
38
-94
10.16%
1.44%
1,649
2025/10/15
208
-1
75
282
10.19%
0.97%
2,104
2025/10/14
208
0
-160
48
10.11%
4.19%
3,278
2025/10/13
1,058
0
-68
989
9.99%
2.27%
3,159
2025/10/09
-161
0
-86
-247
9.59%
3.08%
4,059
2025/10/08
-157
0
-11
-168
9.55%
1.34%
2,672
2025/10/07
5
0
70
75
9.59%
0.00%
2,780
2025/10/03
99
0
40
139
9.55%
0.90%
2,476
2025/10/02
1,263
0
-87
1,176
9.50%
3.06%
6,276
2025/10/01
880
0
-54
826
9.04%
0.00%
4,000
2025/09/30
1,115
0
-76
1,038
8.72%
2.97%
8,951
2025/09/26
-5,270
0
-1,540
-6,810
8.18%
9.23%
28,378
2025/09/25
1,869
0
1,049
2,918
9.55%
7.00%
28,032
2025/09/24
1,147
0
-160
987
8.85%
1.62%
4,847
2025/09/23
-693
0
-325
-1,018
8.71%
2.37%
8,556
2025/09/22
2,684
0
366
3,051
9.08%
3.27%
13,099
2025/09/19
1,029
0
-14
1,015
8.28%
1.21%
6,317
2025/09/18
-1,848
0
-178
-2,026
7.90%
0.80%
10,786
2025/09/17
-585
0
-20
-605
8.26%
4.17%
18,076
2025/09/16
-675
0
-24
-699
8.45%
0.84%
17,027
2025/09/15
-373
0
216
-157
8.60%
1.28%
5,364
2025/09/12
-44
0
4
-40
8.42%
1.29%
3,283
2025/09/11
-918
0
-278
-1,196
8.42%
3.73%
6,364
2025/09/10
1,271
0
267
1,538
8.68%
3.88%
8,873
2025/09/09
-1,034
-1
238
-797
8.20%
1.31%
6,393
2025/09/08
80
0
5
85
8.58%
1.29%
2,908
2025/09/05
949
0
11
960
8.72%
1.75%
3,293
2025/09/04
1,332
0
-65
1,267
8.74%
2.56%
5,467
2025/09/03
-23
0
116
93
8.48%
1.74%
4,861
2025/09/02
855
0
-106
750
8.88%
1.29%
7,199
2025/09/01
3,216
0
-603
2,613
8.58%
6.05%
13,876
2025/08/29
-590
0
-569
-1,159
7.03%
0.00%
21,470
2025/08/28
-1,391
0
-434
-1,825
7.07%
1.22%
40,099
2025/08/27
-1,380
0
1,259
-121
7.36%
6.06%
30,195
2025/08/26
799
0
132
931
7.64%
0.43%
12,300
2025/08/25
-1,843
0
752
-1,091
7.23%
3.60%
29,369
2025/08/22
-1,915
0
479
-1,436
7.69%
7.77%
14,710
2025/08/21
-401
0
46
-355
8.20%
1.48%
4,215
2025/08/20
-72
0
-62
-134
8.31%
5.58%
6,052
2025/08/19
-779
0
-501
-1,280
8.19%
2.27%
12,011
2025/08/18
2,699
0
177
2,876
8.48%
10.00%
16,579
2025/08/15
-963
0
565
-398
7.71%
3.05%
5,590
2025/08/14
-770
-1
-15
-786
8.06%
1.99%
4,704
2025/08/13
-2,180
0
86
-2,094
8.24%
2.90%
15,373
2025/08/12
427
0
340
767
8.97%
9.64%
12,768
2025/08/11
-87
0
-7
-94
8.87%
1.72%
2,423
2025/08/08
540
0
12
552
8.92%
1.31%
3,078
2025/08/07
-247
0
11
-236
8.68%
0.65%
1,924
2025/08/06
-44
0
-2
-46
8.80%
0.00%
2,114
2025/08/05
487
0
21
508
8.81%
1.54%
2,745
2025/08/04
395
0
57
452
8.73%
2.14%
2,761
2025/08/01
328
0
3
331
8.59%
0.45%
1,029
2025/07/31
200
0
25
225
8.47%
0.23%
796
2025/07/30
-51
0
0
-51
8.41%
0.00%
482
2025/07/29
-170
0
0
-170
8.47%
1.01%
726
2025/07/28
144
0
3
147
8.50%
0.68%
810
2025/07/25
-325
0
2
-323
8.38%
1.12%
604
2025/07/24
11
0
3
14
8.51%
0.56%
791
2025/07/23
430
0
7
437
8.50%
2.89%
1,696
2025/07/22
-479
0
0
-479
8.36%
3.78%
1,524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
133.50
2.501.84%
56,480
鴻海
2317.TW
219.00
4.502.01%
72,396
廣達
2382.TW
275.00
2.500.90%
14,836
聯電
2303.TW
68.40
0.600.88%
438,285
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

相關概念股

機器人/智慧機械
0.64%
6.37%
工業4.0
1.10%
4.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。