廣明

6188

櫃電腦週邊

76.03.80(5.26%)

收盤 | 2025/04/23 14:30 更新

1,023成交量

30.99 (30.98)本益比 (同業平均)

連2跌→漲 (5.26%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
569
187
382
連2買 (702)
投信
0
0
0
連3平 (0)
自營商
9
1
8
連2賣→買 (8)
三大法人
578
188
390
連2買 (707)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
382
0
8
390
8.13%
5.26%
1,023
2025/04/22
320
0
-3
317
7.94%
2.56%
1,026
2025/04/21
-18
0
-23
-41
7.81%
3.52%
796
2025/04/18
-43
1
2
-40
7.81%
0.39%
589
2025/04/17
161
-1
1
161
7.78%
0.00%
1,025
2025/04/16
-95
0
4
-91
7.71%
1.92%
1,429
2025/04/15
129
21
4
154
7.73%
3.31%
2,095
2025/04/14
-515
0
-6
-521
7.69%
2.44%
2,862
2025/04/11
980
0
-74
906
7.87%
5.59%
3,586
2025/04/10
610
0
1
611
7.43%
9.92%
2,880
2025/04/09
498
0
-80
418
7.20%
9.93%
3,786
2025/04/08
25
0
-14
11
7.02%
9.96%
1,041
2025/04/07
41
0
2
43
7.01%
10.00%
223
2025/04/02
328
0
-3
325
7.00%
0.23%
1,081
2025/04/01
356
0
-3
353
6.83%
3.20%
1,640
2025/03/31
699
1
-111
589
6.66%
8.35%
3,561
2025/03/28
87
-100
-63
-76
6.32%
2.95%
1,870
2025/03/27
-631
0
-31
-662
6.44%
2.46%
1,908
2025/03/26
25
0
-13
12
6.69%
0.30%
1,158
2025/03/25
-232
0
-7
-239
7.17%
0.10%
1,094
2025/03/24
-572
0
-30
-602
7.16%
1.98%
1,459
2025/03/21
-324
0
-8
-332
7.18%
0.49%
954
2025/03/20
102
0
17
119
7.29%
1.70%
906
2025/03/19
-957
0
77
-880
7.27%
3.11%
2,152
2025/03/18
124
0
-11
113
7.58%
0.49%
868
2025/03/17
-359
0
-3
-362
7.61%
1.44%
1,660
2025/03/14
162
0
-50
112
7.76%
1.96%
1,356
2025/03/13
-63
0
-20
-83
7.69%
0.97%
1,509
2025/03/12
-158
0
2
-156
7.71%
0.00%
1,293
2025/03/11
-138
0
-137
-275
7.81%
0.48%
2,485
2025/03/10
-571
0
-85
-656
7.83%
3.72%
2,780
2025/03/07
-169
0
32
-137
8.00%
0.00%
2,856
2025/03/06
-303
0
-56
-359
8.25%
0.92%
3,535
2025/03/05
-259
0
75
-183
8.39%
3.83%
4,530
2025/03/04
248
19
10
277
8.51%
1.95%
1,984
2025/03/03
-1,120
0
-38
-1,158
8.44%
4.65%
3,437
2025/02/27
-642
72
-45
-615
8.97%
3.15%
3,307
2025/02/26
764
0
78
843
9.27%
3.26%
3,603
2025/02/25
375
37
-122
291
9.02%
3.15%
3,762
2025/02/24
253
0
-19
234
8.87%
1.33%
2,826
2025/02/21
769
0
17
787
8.87%
1.35%
4,732
2025/02/20
383
0
29
412
8.87%
0.00%
11,306
2025/02/19
1,318
0
-69
1,249
8.85%
2.20%
6,009
2025/02/18
2,032
101
104
2,237
8.36%
1.34%
7,243
2025/02/17
3,425
119
114
3,659
7.81%
3.23%
11,574
2025/02/14
576
0
-77
499
6.70%
0.91%
5,134
2025/02/13
1,359
1
-33
1,326
6.65%
2.34%
7,851
2025/02/12
2,090
0
130
2,220
6.26%
1.90%
7,921
2025/02/11
797
0
-7
790
5.73%
0.96%
3,474
2025/02/10
544
0
-101
443
5.69%
0.48%
1,735
2025/02/07
466
0
-52
414
5.54%
1.46%
4,447
2025/02/06
-670
0
220
-450
5.41%
4.78%
6,670
2025/02/05
435
0
22
457
5.48%
2.61%
3,129
2025/02/04
23
0
-33
-9
5.29%
1.34%
2,249
2025/02/03
-99
-271
-48
-417
5.29%
4.33%
3,385
2025/01/22
456
-450
-45
-39
5.30%
0.98%
2,219
2025/01/21
-143
-41
2
-183
5.23%
0.49%
1,348
2025/01/20
524
0
12
536
5.35%
1.48%
1,752
2025/01/17
-309
-160
-41
-510
5.29%
2.87%
2,320
2025/01/16
1,102
0
80
1,182
5.45%
3.98%
4,182
2025/01/15
-785
0
100
-685
5.07%
2.43%
3,266
2025/01/14
195
0
-8
187
5.14%
1.48%
1,883
2025/01/13
226
0
-220
6
5.12%
4.25%
4,596
2025/01/10
432
0
62
493
5.03%
2.91%
5,218
2025/01/09
-836
100
-353
-1,089
4.84%
5.94%
7,793
2025/01/08
323
0
-159
165
5.12%
2.34%
5,975
2025/01/07
-729
0
77
-652
5.02%
1.83%
13,176
2025/01/06
-1,079
0
-3
-1,082
5.04%
0.00%
5,830
2025/01/03
-494
0
-26
-520
5.23%
0.93%
6,290
2025/01/02
-1,063
0
-194
-1,256
5.43%
3.14%
23,246
2024/12/31
724
73
139
936
5.75%
7.21%
17,287
2024/12/30
576
20
-464
132
5.40%
2.80%
4,006
2024/12/27
377
-50
-527
-199
5.28%
4.04%
7,571
2024/12/26
-1,172
32
-763
-1,903
5.28%
1.76%
10,726
2024/12/25
-648
57
204
-387
5.64%
5.09%
19,755
2024/12/24
30
100
736
866
5.75%
0.46%
39,033
2024/12/23
0
20
787
807
5.59%
4.33%
13,129
2024/12/20
-823
240
-695
-1,279
5.65%
4.59%
18,571
2024/12/19
-37
283
1,233
1,479
6.03%
6.86%
23,794
2024/12/18
-299
0
8
-291
6.21%
0.49%
2,630
2024/12/17
2,294
0
180
2,474
6.39%
4.91%
9,981
2024/12/16
-75
0
1
-74
5.59%
1.11%
2,270
2024/12/13
-190
0
-48
-239
5.55%
1.20%
1,833
2024/12/12
-84
0
43
-40
5.64%
0.10%
2,303
2024/12/11
645
2
41
688
5.66%
2.15%
1,968
2024/12/10
337
0
-126
211
5.50%
2.00%
1,762
2024/12/09
-507
0
-36
-543
5.49%
2.16%
2,699
2024/12/06
1,125
0
180
1,305
5.81%
3.13%
5,906
2024/12/05
780
0
34
814
5.43%
0.71%
2,035
2024/12/04
388
0
5
393
5.16%
0.51%
870
2024/12/03
182
0
26
208
5.05%
0.72%
1,262
2024/12/02
476
0
20
496
5.04%
1.68%
1,711
2024/11/29
434
0
-10
424
4.94%
2.69%
875
2024/11/28
47
0
5
52
4.89%
1.28%
813
2024/11/27
33
0
1
34
4.94%
2.59%
1,012
2024/11/26
516
0
7
523
4.95%
0.42%
1,967
2024/11/25
333
0
16
349
4.80%
1.48%
762
2024/11/22
320
1
29
350
4.75%
0.85%
723
2024/11/21
92
1
-4
89
4.76%
0.53%
536
2024/11/20
395
0
-12
383
4.87%
0.00%
883
2024/11/19
766
-1
19
784
4.74%
3.50%
1,689
2024/11/18
-972
0
-29
-1,001
4.52%
5.39%
2,415
2024/11/15
379
0
-3
376
4.78%
0.84%
1,423
2024/11/14
-197
0
-15
-212
4.70%
2.35%
1,104
2024/11/13
625
0
4
629
4.78%
2.08%
1,594
2024/11/12
-71
0
0
-71
4.59%
1.23%
1,205
2024/11/11
342
0
0
343
4.70%
1.12%
1,087
2024/11/08
-101
0
-43
-143
4.59%
1.60%
1,818
2024/11/07
608
0
10
618
4.70%
2.15%
2,168
2024/11/06
535
-1
4
538
4.57%
0.31%
1,392
2024/11/05
-541
0
-7
-547
4.38%
0.51%
2,559
2024/11/04
205
0
-3
202
4.51%
0.82%
884
2024/11/01
194
0
-6
188
4.38%
0.52%
1,132
2024/10/30
252
0
3
255
4.38%
1.68%
1,153
2024/10/29
218
0
-33
185
4.33%
2.36%
2,063
2024/10/28
-368
0
-30
-398
4.24%
1.91%
1,975
2024/10/25
168
0
1
169
4.29%
0.30%
1,345
2024/10/24
-160
0
-13
-173
4.24%
1.98%
2,037

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
235.00
11.505.15%
24,726
緯創
3231.TW
102.50
3.703.74%
40,720
鴻海
2317.TW
139.00
7.005.30%
64,759
台積電
2330.TW
873.00
57.006.99%
37,815
廣運
6125.TWO
60.40
4.007.09%
1,824

櫃電腦週邊產業漲跌排行

鑫聯大投控
3709.TWO
39.50
3.559.87%
16,745
東碩
3272.TWO
22.90
2.059.83%
200
宸曜
6922.TWO
158.50
13.509.31%
120
振發
5426.TWO
21.95
1.607.86%
999
力致
3483.TWO
102.00
6.206.47%
606

相關概念股

工業4.0
4.26%
17.93%
機器人/智慧機械
4.09%
19.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。