新潤

6186

48.800.05(0.10%)

收盤 | 2026/01/20 13:30 更新

381成交量

4.59 (37.84)本益比 (同業平均)

連4跌 (3.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
161
-97
買→賣 (-97)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連7平 (0)
三大法人
64
161
-97
買→賣 (-97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-97
0
0
-97
3.22%
0.10%
381
2026/01/19
213
0
0
213
3.09%
0.71%
792
2026/01/16
-97
0
0
-97
2.90%
1.99%
1,273
2026/01/15
-216
0
0
-216
2.91%
1.18%
317
2026/01/14
30
0
0
30
3.00%
0.79%
234
2026/01/13
65
0
0
65
2.98%
0.59%
556
2026/01/12
-67
0
0
-67
2.90%
2.12%
1,019
2026/01/09
-73
0
-2
-75
2.90%
1.52%
555
2026/01/08
-31
0
-1
-32
2.90%
0.57%
327
2026/01/07
-44
0
2
-42
2.89%
0.38%
369
2026/01/06
-61
0
0
-61
2.89%
1.16%
584
2026/01/05
-94
0
-6
-100
2.90%
3.35%
1,024
2026/01/02
-159
0
-22
-181
2.94%
4.28%
1,281
2025/12/31
22
0
0
22
2.99%
2.77%
530
2025/12/30
101
0
0
101
2.97%
0.17%
312
2025/12/29
64
0
1
65
2.91%
0.35%
227
2025/12/26
-30
0
0
-30
2.87%
0.35%
327
2025/12/24
16
0
1
17
2.87%
1.60%
479
2025/12/23
118
0
1
119
2.86%
1.62%
383
2025/12/22
-79
0
0
-79
2.79%
0.00%
449
2025/12/19
-1
0
0
-1
2.57%
1.47%
473
2025/12/18
-2
0
0
-2
2.55%
1.87%
483
2025/12/17
-64
0
0
-64
2.51%
1.52%
433
2025/12/16
-57
0
0
-57
2.50%
0.19%
265
2025/12/15
-24
0
0
-24
2.49%
0.57%
253
2025/12/12
-76
0
0
-77
2.47%
0.19%
340
2025/12/11
92
0
0
92
2.47%
1.67%
1,080
2025/12/10
-62
0
0
-62
2.37%
1.10%
307
2025/12/09
-179
0
-3
-182
2.37%
1.97%
637
2025/12/08
-199
0
2
-197
2.45%
1.07%
414
2025/12/05
15
0
0
15
2.52%
0.53%
139
2025/12/04
13
0
0
13
2.50%
0.00%
95
2025/12/03
27
0
1
28
2.49%
0.71%
112
2025/12/02
-24
0
-1
-25
2.46%
0.18%
126
2025/12/01
-194
0
0
-194
2.46%
1.92%
546
2025/11/28
83
0
1
84
2.51%
1.20%
380
2025/11/27
29
0
0
29
2.45%
1.40%
195
2025/11/26
-37
0
0
-37
2.42%
1.78%
310
2025/11/25
-7
0
0
-7
2.42%
0.18%
110
2025/11/24
57
0
0
57
2.41%
1.08%
206
2025/11/21
-132
0
-1
-133
2.36%
1.24%
350
2025/11/20
143
0
0
143
2.41%
0.36%
381
2025/11/19
-34
0
-1
-35
2.31%
0.71%
470
2025/11/18
-210
0
-11
-221
2.28%
2.08%
522
2025/11/17
-86
0
-1
-87
2.34%
0.86%
272
2025/11/14
8
0
-2
6
2.34%
0.51%
351
2025/11/13
99
0
-1
98
2.31%
0.00%
352
2025/11/12
90
0
4
94
2.24%
0.34%
299
2025/11/11
-231
0
-7
-238
2.16%
1.85%
822
2025/11/10
-140
0
4
-136
2.26%
1.00%
348
2025/11/07
40
0
4
45
2.31%
0.17%
201
2025/11/06
-64
0
5
-59
2.27%
0.00%
281
2025/11/05
102
0
4
106
2.30%
2.22%
495
2025/11/04
78
0
0
78
2.23%
1.03%
404
2025/11/03
-91
0
1
-90
2.18%
0.34%
411
2025/10/31
-9
0
0
-9
2.21%
0.34%
174
2025/10/30
-77
0
-1
-78
2.20%
0.17%
366
2025/10/29
48
0
-55
-6
2.12%
0.85%
393
2025/10/28
-60
0
0
-60
2.04%
1.18%
261
2025/10/27
24
0
-4
20
2.05%
0.17%
227
2025/10/23
-125
0
0
-125
2.02%
1.54%
500
2025/10/22
52
0
0
52
2.03%
0.52%
225
2025/10/21
-37
0
0
-37
1.99%
0.69%
228
2025/10/20
23
0
-1
22
2.00%
0.35%
246
2025/10/17
73
0
-1
72
1.97%
1.03%
549
2025/10/16
-274
0
-6
-280
1.90%
1.19%
594
2025/10/15
-148
0
-1
-149
1.99%
0.51%
314
2025/10/14
-192
0
-6
-197
2.03%
1.34%
529
2025/10/13
-5
0
-2
-7
2.09%
0.17%
460
2025/10/09
-60
0
-8
-68
2.07%
0.83%
438
2025/10/08
-2
0
-1
-3
2.09%
1.15%
354
2025/10/07
83
0
-1
82
2.03%
0.81%
444
2025/10/03
39
0
-4
35
1.98%
0.00%
316
2025/10/02
128
-270
-8
-150
1.94%
0.65%
582
2025/10/01
-178
-263
-8
-448
1.86%
2.36%
736
2025/09/30
24
0
-14
10
1.92%
1.76%
263
2025/09/26
-10
0
18
7
1.92%
0.48%
277
2025/09/25
-75
0
5
-71
1.95%
0.63%
303
2025/09/24
-31
0
3
-28
1.96%
0.32%
191
2025/09/23
-35
0
22
-13
1.96%
0.79%
287
2025/09/22
-137
0
6
-131
1.94%
0.47%
294
2025/09/19
-191
0
-18
-209
2.03%
2.60%
968
2025/09/18
-268
3
-3
-268
2.12%
1.06%
554
2025/09/17
-27
10
-8
-25
2.30%
1.34%
588
2025/09/16
233
0
7
240
2.31%
2.45%
1,637
2025/09/15
-1
6
-16
-11
2.23%
2.35%
754
2025/09/12
240
0
40
280
2.21%
3.06%
842
2025/09/11
4
0
-11
-7
2.07%
1.74%
623
2025/09/10
15
0
-12
3
2.03%
0.96%
591
2025/09/09
83
0
-2
81
2.00%
1.46%
582
2025/09/08
-411
0
-35
-446
1.88%
3.30%
1,181
2025/09/05
8
0
-15
-7
2.06%
2.75%
2,029
2025/09/04
-28
0
-92
-120
1.94%
8.99%
2,691
2025/09/03
-1,211
78
-275
-1,408
1.96%
1.96%
2,223
2025/09/02
-73
270
302
499
2.66%
3.36%
2,182
2025/09/01
21
116
27
164
2.75%
1.18%
801
2025/08/29
-248
0
6
-241
3.03%
0.88%
562
2025/08/28
39
0
2
41
3.16%
0.74%
402
2025/08/27
5
0
6
11
3.13%
0.00%
275
2025/08/26
111
0
-12
99
3.12%
0.73%
540
2025/08/25
-309
0
15
-294
3.15%
1.30%
626
2025/08/22
46
0
3
49
3.32%
0.87%
312
2025/08/21
-2
0
6
4
3.30%
0.73%
317
2025/08/20
167
0
-2
165
3.30%
0.73%
575
2025/08/19
259
0
-1
258
3.24%
1.72%
710
2025/08/18
392
0
-5
387
3.17%
0.14%
905
2025/08/15
475
0
3
477
3.15%
0.14%
1,037
2025/08/14
847
0
19
867
3.08%
2.49%
1,998
2025/08/13
1,301
0
3
1,305
2.69%
2.71%
2,039
2025/08/12
700
0
-79
620
2.22%
2.62%
1,563
2025/08/11
162
0
15
177
1.84%
0.47%
765
2025/08/08
118
0
80
198
1.80%
2.54%
436
2025/08/07
222
0
6
228
1.75%
1.78%
395
2025/08/06
130
0
0
130
1.65%
0.00%
210
2025/08/05
94
0
-1
93
1.62%
0.82%
248
2025/08/04
101
0
2
103
1.59%
2.00%
192
2025/08/01
42
0
-12
30
1.53%
0.50%
155
2025/07/31
-80
0
-1
-81
1.52%
0.50%
193
2025/07/30
31
0
-1
30
1.55%
0.33%
132
2025/07/29
-117
0
-4
-121
1.54%
0.83%
275
2025/07/28
-134
0
-3
-137
1.58%
0.98%
297
2025/07/25
-25
0
-1
-26
1.64%
0.49%
158
2025/07/24
28
0
0
28
1.64%
0.16%
84
2025/07/23
151
0
-10
141
1.65%
1.16%
254
2025/07/22
19
0
-3
16
1.57%
0.82%
341
2025/07/21
12
0
0
12
1.56%
0.33%
124

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

櫃營建產業漲跌排行

昇益
5455.TWO
29.50
0.602.08%
9
三圓
4416.TWO
29.70
0.501.71%
181
富裔
6264.TWO
7.07
0.081.14%
173
鑫龍騰
3188.TWO
29.50
0.150.51%
262
德昌
5511.TWO
69.70
0.200.29%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。