新潤

6186

櫃營建

81.61.90(2.38%)

收盤 | 2024/04/26 13:30 更新

836成交量

27.47 (37.59)本益比 (同業平均)

連2跌→漲 (2.38%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
358
119
239
連2買 (320)
投信
0
0
0
連81平 (0)
自營商
51
1
50
連3賣→買 (50)
三大法人
409
120
289
連2買 (320)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
239
0
50
289
4.05%
2.38%
836
2024/04/25
81
0
-50
31
3.82%
0.13%
807
2024/04/24
-203
0
-69
-272
3.76%
0.87%
957
2024/04/23
431
0
-12
419
3.88%
3.21%
1,387
2024/04/22
-704
0
316
-388
3.57%
1.27%
3,382
2024/04/19
-445
0
593
148
3.95%
1.94%
2,663
2024/04/18
-520
0
179
-341
4.23%
2.51%
1,501
2024/04/17
503
0
532
1,035
4.58%
7.85%
2,925
2024/04/16
-668
0
68
-600
4.25%
3.09%
3,681
2024/04/15
-240
0
-17
-257
4.67%
2.02%
1,262
2024/04/12
-207
0
-1
-208
4.78%
0.57%
737
2024/04/11
-152
0
91
-61
4.88%
1.69%
1,012
2024/04/10
-32
0
14
-18
4.98%
0.14%
552
2024/04/09
-118
0
83
-35
5.00%
0.42%
633
2024/04/08
-108
0
280
172
5.08%
3.81%
1,445
2024/04/03
337
0
30
367
5.15%
2.10%
1,005
2024/04/02
-37
0
59
22
4.93%
0.75%
802
2024/04/01
57
0
108
165
4.95%
2.31%
1,067
2024/03/29
93
0
3
96
4.93%
1.89%
501
2024/03/28
-33
0
2
-31
4.89%
0.79%
346
2024/03/27
424
0
12
436
5.00%
1.77%
1,130
2024/03/26
32
0
-2
30
4.72%
0.16%
342
2024/03/25
30
0
0
30
4.70%
0.00%
659
2024/03/22
349
0
-2
347
4.68%
0.48%
873
2024/03/21
401
0
0
401
4.44%
1.96%
1,141
2024/03/20
371
0
0
371
4.20%
0.49%
1,241
2024/03/19
633
0
1
634
3.95%
2.53%
1,320
2024/03/18
422
0
17
439
3.56%
0.17%
1,199
2024/03/15
191
0
0
191
3.33%
0.00%
1,018
2024/03/14
620
0
0
620
3.21%
2.95%
1,671
2024/03/13
131
0
0
131
2.81%
1.41%
906
2024/03/12
407
0
0
407
2.71%
1.25%
969
2024/03/11
37
0
8
45
2.46%
0.90%
551
2024/03/08
80
0
0
80
2.43%
1.24%
845
2024/03/07
0
0
0
0
2.38%
0.35%
432
2024/03/06
152
0
0
152
2.38%
0.00%
537
2024/03/05
195
0
0
195
2.27%
0.36%
505
2024/03/04
21
0
0
21
2.13%
0.18%
811
2024/03/01
43
0
0
43
2.11%
1.26%
604
2024/02/29
-188
0
0
-188
2.08%
0.54%
505
2024/02/27
12
0
0
12
2.17%
0.18%
711
2024/02/26
283
0
0
283
2.15%
0.36%
1,666
2024/02/23
-252
0
0
-252
1.95%
2.45%
1,717
2024/02/22
-475
0
0
-475
2.04%
2.23%
2,229
2024/02/21
44
0
0
44
2.33%
0.34%
653
2024/02/20
3
0
0
3
2.26%
1.91%
494
2024/02/19
-140
0
0
-140
2.25%
0.69%
765
2024/02/16
-147
0
0
-147
2.36%
0.69%
638
2024/02/15
0
0
0
0
2.45%
0.34%
385
2024/02/05
-98
0
0
-98
2.45%
0.34%
402
2024/02/02
-40
0
-23
-63
2.51%
0.51%
386
2024/02/01
16
0
-10
6
2.55%
1.20%
279
2024/01/31
-9
0
-19
-28
2.54%
0.34%
279
2024/01/30
-181
0
0
-181
2.55%
0.34%
359
2024/01/29
74
0
0
74
2.61%
0.17%
411
2024/01/26
15
0
0
15
2.56%
0.17%
188
2024/01/25
-70
0
-7
-77
2.55%
0.17%
251
2024/01/24
-16
0
0
-16
2.60%
0.17%
320
2024/01/23
-56
0
0
-56
2.61%
0.84%
288
2024/01/22
41
0
0
41
2.65%
0.00%
293
2024/01/19
3
0
-16
-13
2.62%
0.17%
181
2024/01/18
-9
0
10
1
2.64%
0.51%
294
2024/01/17
-317
0
15
-302
2.64%
1.01%
742
2024/01/16
47
0
1
48
2.86%
0.00%
214
2024/01/15
54
0
-52
2
2.83%
0.33%
420
2024/01/12
-99
0
-31
-130
2.79%
0.66%
616
2024/01/11
10
0
14
24
2.86%
0.84%
313
2024/01/10
40
0
0
40
2.85%
0.33%
276
2024/01/09
-9
0
0
-9
2.83%
0.17%
407
2024/01/08
156
0
0
156
2.84%
0.84%
503
2024/01/05
-17
0
-49
-66
2.74%
0.34%
392
2024/01/04
58
0
2
60
2.75%
0.00%
335
2024/01/03
65
0
0
65
2.71%
0.34%
304
2024/01/02
-8
0
0
-8
2.67%
0.17%
258
2023/12/29
1
0
0
1
2.67%
1.89%
512
2023/12/28
14
0
0
14
2.67%
0.17%
236
2023/12/27
-117
0
0
-117
2.66%
0.34%
257
2023/12/26
-14
0
-4
-18
2.73%
2.46%
242
2023/12/25
-21
0
-11
-32
2.74%
0.35%
252
2023/12/22
-48
0
-7
-55
2.75%
0.52%
205
2023/12/21
-86
0
0
-86
2.79%
0.17%
254
2023/12/20
-6
0
0
-6
2.84%
0.00%
191
2023/12/19
-108
0
1
-107
2.85%
1.03%
384
2023/12/18
-39
0
17
-22
2.92%
0.34%
217
2023/12/15
-39
0
45
6
2.95%
0.68%
289
2023/12/14
-166
0
-18
-184
2.97%
0.68%
424
2023/12/13
-24
0
59
35
3.09%
2.08%
438
2023/12/12
-105
0
9
-96
3.11%
0.69%
405
2023/12/11
-213
0
15
-198
3.18%
0.51%
585
2023/12/08
65
0
35
100
3.32%
0.52%
527
2023/12/07
375
0
-50
325
3.28%
1.36%
1,132
2023/12/06
-338
0
-10
-348
3.03%
1.83%
1,091
2023/12/05
120
0
0
120
3.25%
0.67%
480
2023/12/04
58
0
0
58
3.17%
0.33%
611
2023/12/01
216
0
0
216
3.13%
1.70%
1,097
2023/11/30
170
0
0
170
3.00%
1.03%
556
2023/11/29
26
0
0
26
2.89%
0.34%
956
2023/11/28
185
0
23
208
2.88%
2.45%
1,005
2023/11/27
142
0
56
198
2.78%
1.96%
1,035
2023/11/24
62
0
13
75
2.68%
0.72%
276
2023/11/23
114
0
0
114
2.64%
1.09%
618
2023/11/22
82
0
0
82
2.57%
2.04%
545
2023/11/21
66
0
0
66
2.51%
0.00%
442
2023/11/20
99
0
0
99
2.47%
0.19%
550
2023/11/17
112
0
0
112
2.40%
0.19%
863
2023/11/16
273
0
0
273
2.33%
0.92%
1,438
2023/11/15
120
0
0
120
2.14%
2.06%
602
2023/11/14
11
0
0
11
2.06%
0.95%
366
2023/11/13
183
0
0
183
2.11%
1.73%
618
2023/11/10
-57
0
0
-57
1.99%
0.39%
235
2023/11/09
198
0
0
198
2.03%
1.17%
396
2023/11/08
124
0
0
124
1.90%
0.99%
434
2023/11/07
26
0
0
26
1.81%
0.40%
144
2023/11/06
46
0
0
46
1.79%
0.20%
128
2023/11/03
48
0
0
48
1.76%
1.00%
188
2023/11/02
-23
0
0
-23
1.72%
0.40%
100
2023/11/01
-79
0
0
-79
1.73%
0.10%
341
2023/10/31
-100
0
0
-100
1.75%
0.30%
241
2023/10/30
-101
0
0
-101
1.80%
0.60%
251
2023/10/27
-9
0
0
-9
1.85%
0.20%
219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤隆
1808.TW
112.00
1.501.36%
2,792
達麗
6177.TW
56.00
2.003.70%
9,979
國建
2501.TW
37.80
3.409.88%
59,630
華固
2548.TW
160.50
1.500.94%
4,620
興富發
2542.TW
42.95
0.250.59%
7,983

櫃營建產業漲跌排行

富裔
6264.TWO
14.05
1.259.77%
4,027
印鉐
8080.TWO
18.05
1.609.73%
333
永信建
5508.TWO
181.00
11.006.47%
4,198
雙喜
5516.TWO
24.00
1.255.49%
394
大城地產
6171.TWO
43.20
1.954.73%
355

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。