大豐電

6184

48.400.15(0.31%)

收盤 | 2026/01/23 14:30 更新

12成交量

14.45 (35.93)本益比 (同業平均)

漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連13平 (0)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-1
0
0
-1
2.84%
0.31%
12
2026/01/22
5
0
0
5
2.84%
0.10%
36
2026/01/21
-20
0
0
-20
2.84%
0.10%
70
2026/01/20
-29
0
0
-29
2.85%
0.10%
136
2026/01/19
-19
-20
0
-39
2.89%
0.82%
119
2026/01/16
81
-3
0
78
2.90%
1.88%
159
2026/01/15
54
-6
0
48
2.85%
0.42%
130
2026/01/14
39
-11
0
28
2.82%
0.63%
123
2026/01/13
46
-10
0
36
2.79%
0.74%
74
2026/01/12
7
0
0
7
2.76%
0.32%
84
2026/01/09
14
0
0
14
2.76%
0.11%
46
2026/01/08
10
0
0
10
2.75%
0.32%
48
2026/01/07
-8
0
0
-8
2.74%
0.84%
133
2026/01/06
-32
0
1
-31
2.75%
0.52%
123
2026/01/05
9
0
0
9
2.77%
1.03%
99
2026/01/02
21
0
0
21
2.84%
0.62%
34
2025/12/31
14
0
0
14
2.83%
0.52%
32
2025/12/30
-17
0
0
-17
2.82%
1.04%
53
2025/12/29
6
0
0
6
2.82%
0.21%
36
2025/12/26
10
0
-5
5
2.82%
0.41%
37
2025/12/24
-29
0
-1
-30
2.81%
0.00%
130
2025/12/23
-9
0
0
-9
2.83%
0.10%
25
2025/12/22
-3
0
0
-3
2.84%
0.51%
26
2025/12/19
-10
0
0
-10
2.84%
0.61%
44
2025/12/18
11
0
0
11
2.84%
0.20%
19
2025/12/17
-14
0
0
-14
2.83%
0.20%
39
2025/12/16
14
0
1
15
2.84%
0.61%
78
2025/12/15
59
0
1
60
2.83%
0.81%
83
2025/12/12
18
0
0
18
2.79%
0.61%
61
2025/12/11
8
0
-1
7
2.78%
0.20%
35
2025/12/10
24
0
0
24
2.78%
0.00%
49
2025/12/09
24
0
1
25
2.76%
0.62%
62
2025/12/08
23
0
1
24
2.75%
1.04%
47
2025/12/05
14
0
0
14
2.73%
0.00%
44
2025/12/04
-4
0
0
-4
2.72%
0.00%
24
2025/12/03
28
0
1
29
2.72%
0.31%
64
2025/12/02
-2
0
1
-1
2.67%
0.84%
58
2025/12/01
-25
0
0
-25
2.67%
0.52%
51
2025/11/28
-8
0
1
-7
2.68%
0.31%
45
2025/11/27
4
0
0
4
2.68%
0.95%
51
2025/11/26
20
0
1
21
2.68%
1.29%
44
2025/11/25
-8
0
0
-8
2.66%
0.21%
64
2025/11/24
18
0
0
18
2.67%
0.86%
45
2025/11/21
11
0
1
12
2.66%
0.64%
58
2025/11/20
3
0
0
3
2.65%
0.43%
47
2025/11/19
-18
0
0
-18
2.65%
0.00%
61
2025/11/18
-32
0
-1
-33
2.65%
0.54%
257
2025/11/17
-74
0
-13
-87
2.65%
2.61%
311
2025/11/14
-4
0
0
-4
2.68%
0.42%
101
2025/11/13
-6
0
0
-6
2.68%
0.00%
63
2025/11/12
10
0
0
10
2.68%
0.00%
120
2025/11/11
-59
0
-1
-60
2.68%
1.64%
237
2025/11/10
-13
0
-6
-19
2.71%
0.51%
156
2025/11/07
-11
0
0
-11
2.72%
0.00%
52
2025/11/06
-61
0
1
-60
2.73%
0.82%
106
2025/11/05
-28
0
0
-28
2.76%
1.11%
126
2025/11/04
-44
0
0
-44
2.77%
0.10%
96
2025/11/03
62
0
0
62
2.79%
1.22%
158
2025/10/31
18
0
-7
11
2.75%
0.10%
54
2025/10/30
16
0
0
16
2.74%
0.00%
68
2025/10/29
-7
0
0
-7
2.73%
0.00%
37
2025/10/28
41
0
1
42
2.74%
0.41%
85
2025/10/27
-33
0
-5
-38
2.71%
0.51%
107
2025/10/23
-11
0
0
-11
2.72%
0.41%
84
2025/10/22
19
0
0
19
2.77%
1.55%
125
2025/10/21
40
0
-1
39
2.71%
0.31%
116
2025/10/20
-55
30
1
-24
2.68%
0.31%
199
2025/10/17
-14
0
0
-14
2.69%
0.21%
118
2025/10/16
-59
0
-2
-61
2.69%
0.21%
136
2025/10/15
-33
0
0
-33
2.72%
0.10%
192
2025/10/14
-88
0
0
-88
2.70%
0.20%
228
2025/10/13
-96
0
0
-96
2.72%
0.81%
244
2025/10/09
-18
0
-2
-20
2.76%
0.00%
98
2025/10/08
24
0
0
24
2.78%
0.00%
117
2025/10/07
16
0
0
16
2.76%
0.00%
184
2025/10/03
53
0
0
53
2.75%
0.10%
146
2025/10/02
48
0
0
48
2.71%
0.40%
297
2025/10/01
-89
0
0
-89
2.68%
0.70%
256
2025/09/30
-43
0
0
-43
2.72%
0.20%
173
2025/09/26
-58
0
0
-58
2.73%
0.50%
258
2025/09/25
-24
0
3
-21
2.76%
0.20%
125
2025/09/24
-21
0
0
-21
2.77%
0.59%
202
2025/09/23
1
0
0
1
2.78%
0.20%
132
2025/09/22
-4
0
0
-4
2.78%
0.00%
79
2025/09/19
-27
0
0
-27
2.78%
0.20%
157
2025/09/18
-26
0
0
-26
2.79%
0.20%
73
2025/09/17
-31
0
0
-31
2.80%
0.00%
70
2025/09/16
-47
0
0
-47
2.82%
0.00%
145
2025/09/15
-35
0
-4
-39
2.83%
0.20%
115
2025/09/12
-28
0
0
-28
2.84%
0.20%
83
2025/09/11
-43
0
-6
-49
2.84%
0.20%
192
2025/09/10
2
0
-4
-2
2.86%
0.00%
184
2025/09/09
-18
0
-9
-27
2.86%
0.20%
135
2025/09/08
-21
0
2
-19
2.87%
0.39%
120
2025/09/05
-12
0
-2
-14
2.88%
0.20%
145
2025/09/04
-1
0
3
2
2.89%
0.39%
232
2025/09/03
29
0
3
32
2.89%
0.20%
115
2025/09/02
-122
0
21
-101
2.87%
0.20%
322
2025/09/01
9
0
0
9
2.94%
0.39%
188
2025/08/29
14
0
0
14
2.93%
0.20%
95
2025/08/28
21
0
-1
20
2.92%
0.20%
129
2025/08/27
55
0
0
55
2.91%
0.00%
155
2025/08/26
61
0
-1
60
2.88%
0.78%
270
2025/08/25
-11
0
19
8
2.84%
0.39%
282
2025/08/22
-5
0
-7
-12
2.84%
0.00%
141
2025/08/21
90
0
28
118
2.85%
0.98%
287
2025/08/20
14
0
-17
-3
2.79%
1.73%
725
2025/08/19
71
0
10
81
2.80%
0.78%
786
2025/08/18
-3
0
-18
-21
2.75%
4.27%
1,859
2025/08/15
-23
0
-372
-395
2.75%
3.92%
8,628
2025/08/14
0
0
-52
-52
2.77%
10.00%
1,190
2025/08/13
3
0
-21
-18
2.77%
0.00%
73
2025/08/12
-4
0
-15
-19
2.77%
0.00%
34
2025/08/11
-4
0
-8
-12
2.77%
0.39%
104
2025/08/08
-4
0
0
-4
2.77%
0.20%
48
2025/08/07
0
0
-14
-14
2.77%
0.20%
80
2025/08/06
-3
0
-13
-16
2.77%
0.00%
85
2025/08/05
-3
0
-2
-5
2.78%
0.00%
44
2025/08/04
1
0
4
5
2.78%
0.20%
50
2025/08/01
-11
0
-18
-29
2.78%
0.00%
112
2025/07/31
-3
0
-2
-5
2.78%
0.20%
41
2025/07/30
-1
0
0
-1
2.79%
0.00%
29
2025/07/29
4
0
-1
3
2.79%
0.20%
37
2025/07/28
-1
0
-5
-6
2.78%
0.00%
108
2025/07/25
-1
0
-8
-9
2.78%
0.20%
23
2025/07/24
-4
0
0
-4
2.78%
0.40%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647
聯發科
2454.TW
1,630.00
145.009.76%
21,923

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。