合晶

6182

櫃半導體

25.700.50(1.91%)

收盤 | 2025/03/11 14:30 更新

2,793成交量

873.33 (88.73)本益比 (同業平均)

連3跌 (5.51%)

連漲連跌

法人買賣變化

資料時間：2025/03/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,248
1,067
181
連3賣 (-913)
投信
2
32
-30
連24賣 (-1,115)
自營商
39
11
28
連2買 (15)
三大法人
1,289
1,110
179
連3賣 (-1,001)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/11
181
-30
28
179
10.43%
1.91%
2,793
2025/03/10
-368
-16
7
-377
10.40%
1.69%
1,527
2025/03/07
-472
-38
8
-501
10.62%
2.02%
2,024
2025/03/06
-73
-16
-35
-123
10.70%
1.12%
5,038
2025/03/05
814
-27
-19
768
10.80%
4.26%
4,366
2025/03/04
519
-5
82
596
10.65%
3.20%
1,759
2025/03/03
-13
-11
48
24
11.46%
2.15%
2,578
2025/02/27
-1,234
-54
26
-1,261
11.73%
3.04%
18,500
2025/02/26
-697
-11
-52
-759
11.97%
1.31%
2,345
2025/02/25
404
-38
24
390
12.05%
1.71%
3,010
2025/02/24
-318
-65
-57
-439
11.96%
1.13%
3,087
2025/02/21
131
-11
-48
72
12.03%
0.19%
2,335
2025/02/20
255
-32
-15
207
12.05%
1.92%
3,074
2025/02/19
-853
-50
33
-871
12.02%
2.36%
5,887
2025/02/18
-1,356
-70
-25
-1,452
12.18%
0.20%
3,757
2025/02/17
-828
-26
55
-799
12.41%
0.20%
3,821
2025/02/14
-132
-87
-2
-221
12.58%
1.19%
2,672
2025/02/13
202
-49
142
295
12.51%
5.44%
4,252
2025/02/12
-191
-27
29
-189
12.08%
1.85%
1,503
2025/02/11
-175
-54
-46
-275
12.16%
1.46%
1,585
2025/02/10
55
-103
12
-36
12.20%
0.83%
876
2025/02/07
148
-114
-6
28
12.20%
0.62%
785
2025/02/06
296
-119
-59
118
12.19%
2.78%
1,249
2025/02/05
-40
-5
4
-41
12.16%
0.65%
986
2025/02/04
-288
-87
-16
-391
12.16%
1.69%
1,013
2025/02/03
-207
32
-44
-219
12.24%
4.06%
1,538
2025/01/22
244
0
9
253
12.24%
1.02%
987
2025/01/21
-33
0
-62
-95
12.16%
0.81%
763
2025/01/20
481
0
19
500
12.24%
2.93%
1,239
2025/01/17
-160
-7
143
-24
12.16%
0.83%
1,042
2025/01/16
281
0
-35
246
12.22%
2.55%
1,654
2025/01/15
-353
0
-19
-372
12.10%
1.05%
1,668
2025/01/14
169
2
10
181
12.23%
2.37%
1,631
2025/01/13
190
5
61
256
12.23%
2.52%
2,707
2025/01/10
735
0
-62
673
12.19%
3.05%
2,840
2025/01/09
-896
0
-159
-1,055
12.07%
6.65%
3,952
2025/01/08
51
0
-30
21
12.21%
0.00%
1,287
2025/01/07
-185
-2
25
-162
12.21%
1.87%
1,032
2025/01/06
302
0
51
353
12.24%
0.94%
1,174
2025/01/03
-290
0
40
-250
12.16%
1.30%
964
2025/01/02
-206
0
-46
-252
12.02%
0.74%
928
2024/12/31
46
0
20
66
12.04%
0.55%
1,005
2024/12/30
-237
0
6
-231
12.03%
4.05%
1,584
2024/12/27
172
-38
2
136
12.06%
0.53%
1,268
2024/12/26
101
-2
49
148
12.03%
2.08%
2,589
2024/12/25
-1,561
0
-168
-1,729
12.01%
1.03%
14,667
2024/12/24
-167
0
-52
-219
12.17%
10.00%
5,319
2024/12/23
173
16
17
206
12.18%
1.53%
962
2024/12/20
42
16
18
75
12.15%
1.69%
1,394
2024/12/19
-175
11
-52
-217
12.16%
2.03%
1,082
2024/12/18
-51
0
21
-30
12.23%
1.50%
1,093
2024/12/17
822
0
14
836
12.30%
3.49%
2,196
2024/12/16
755
0
42
797
12.16%
3.91%
3,431
2024/12/13
-331
16
-122
-437
12.03%
4.79%
4,183
2024/12/12
-86
0
-24
-110
12.07%
0.88%
1,609
2024/12/11
-388
4
-5
-389
12.09%
1.56%
1,435
2024/12/10
345
0
5
350
12.12%
0.52%
1,545
2024/12/09
-74
0
9
-65
12.09%
1.86%
875
2024/12/06
106
-11
-3
93
12.10%
0.17%
681
2024/12/05
363
-11
-47
305
12.09%
0.50%
1,126
2024/12/04
267
-22
-48
197
12.05%
1.88%
1,248
2024/12/03
188
0
-81
107
12.01%
1.39%
1,481
2024/12/02
-256
0
16
-240
11.98%
1.37%
1,452
2024/11/29
-420
5
-4
-418
12.06%
0.17%
1,473
2024/11/28
-525
92
25
-408
12.07%
2.33%
1,556
2024/11/27
-183
11
-133
-305
12.18%
1.48%
1,558
2024/11/26
957
0
-13
944
12.24%
0.81%
2,574
2024/11/25
1,048
0
-53
995
12.14%
2.68%
1,777
2024/11/22
553
6
-63
496
11.99%
0.00%
1,732
2024/11/21
647
3
-4
646
11.90%
1.70%
1,958
2024/11/20
-550
0
-158
-707
11.81%
2.81%
2,396
2024/11/19
-1,203
103
9
-1,091
11.85%
0.83%
6,344
2024/11/18
-290
56
-83
-318
11.55%
0.17%
3,451
2024/11/15
386
0
2,991
3,377
11.58%
1.80%
8,971
2024/11/14
-392
152
-119
-359
11.47%
4.54%
4,264
2024/11/13
-229
90
-55
-194
11.99%
0.47%
2,517
2024/11/12
-73
140
-41
26
11.98%
0.00%
3,547
2024/11/11
-986
1,021
30
65
11.94%
0.47%
3,723
2024/11/08
-1,259
34
88
-1,137
12.10%
1.91%
8,776
2024/11/07
750
1,374
-10
2,114
12.27%
5.20%
4,450
2024/11/06
-515
500
8
-7
12.12%
1.32%
1,838
2024/11/05
-422
197
24
-201
12.14%
0.33%
1,909
2024/11/04
-350
664
-46
268
12.20%
0.00%
2,554
2024/11/01
960
461
41
1,462
12.13%
3.26%
2,577
2024/10/30
-263
0
33
-230
11.95%
2.51%
1,728
2024/10/29
-116
0
-15
-131
11.98%
0.50%
1,067
2024/10/28
51
0
7
58
11.99%
1.96%
1,260
2024/10/25
396
0
-49
347
11.95%
1.66%
987
2024/10/24
381
0
-60
321
11.87%
0.99%
963
2024/10/23
-62
0
-23
-85
11.77%
0.98%
1,292
2024/10/22
274
0
-15
259
11.86%
0.49%
1,120
2024/10/21
720
0
-17
703
11.81%
2.34%
1,575
2024/10/18
-265
-1
-9
-275
11.66%
0.50%
1,481
2024/10/17
159
-1
48
206
11.66%
1.18%
1,302
2024/10/16
-723
1
0
-722
11.61%
0.83%
1,811
2024/10/15
376
0
-18
358
11.77%
0.34%
2,023
2024/10/14
1,183
0
87
1,270
11.69%
0.00%
2,583
2024/10/11
160
0
-42
118
11.47%
0.67%
1,762
2024/10/09
-16
0
-44
-60
11.45%
1.96%
2,217
2024/10/08
-108
-7
49
-66
11.39%
1.29%
1,648
2024/10/07
410
0
-29
381
11.51%
0.16%
1,187
2024/10/04
-26
0
-61
-87
11.43%
1.59%
1,245
2024/10/01
-257
9
-33
-281
11.44%
0.79%
925
2024/09/30
12
0
-124
-112
11.49%
0.78%
1,197
2024/09/27
305
7
-285
27
11.49%
1.27%
1,485
2024/09/26
-165
0
26
-139
11.68%
0.16%
1,084
2024/09/25
527
0
59
586
11.77%
1.28%
1,425
2024/09/24
-173
0
1
-172
11.42%
0.79%
864
2024/09/23
174
0
-65
109
11.46%
0.32%
1,377
2024/09/20
164
0
54
217
11.42%
0.16%
1,492
2024/09/19
220
0
45
265
11.39%
0.16%
1,089
2024/09/18
-793
0
529
-264
11.36%
2.77%
2,032
2024/09/16
161
0
-4
157
11.51%
1.56%
1,041
2024/09/13
39
2
16
57
11.54%
0.95%
671
2024/09/12
195
0
55
250
11.54%
2.42%
913

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
128.00
0.000.00%
4,976
聯電
2303.TW
44.85
0.200.44%
68,042
環球晶
6488.TWO
391.50
6.501.63%
2,407
緯創
3231.TW
104.50
1.501.42%
17,017
旺宏
2337.TW
21.50
0.150.69%
8,324

櫃半導體產業漲跌排行

意德士
7556.TWO
177.00
9.505.67%
128
世紀
5314.TWO
1,145.00
55.005.05%
291
元隆
6287.TWO
13.75
0.604.56%
1
威剛
3260.TWO
93.00
2.402.65%
15,989
研通
6229.TWO
28.80
0.551.95%
190

相關概念股

海外掛牌
1.07%
2.99%
MOSFET
1.18%
3.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。