亞通

6179

29.500.25(0.85%)

收盤 | 2026/01/23 13:30 更新

403成交量

18.10 (52.46)本益比 (同業平均)

連3跌→漲 (0.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
71
11
連3賣→買 (11)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連4賣 (-21)
三大法人
82
73
9
連3賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
11
0
-2
9
7.58%
0.85%
403
2026/01/22
-230
0
-5
-235
7.55%
0.34%
658
2026/01/21
-452
0
-13
-465
7.73%
2.00%
1,094
2026/01/20
-213
0
-1
-214
8.08%
1.32%
973
2026/01/19
391
0
0
391
8.24%
1.17%
1,494
2026/01/16
-298
0
-2
-300
7.89%
2.28%
1,177
2026/01/15
-8
0
0
-8
8.18%
0.97%
874
2026/01/14
-43
0
0
-43
7.96%
0.64%
1,216
2026/01/13
-407
0
0
-407
7.94%
1.89%
2,537
2026/01/12
848
0
-2
846
8.23%
7.43%
3,932
2026/01/09
343
0
-1
342
7.48%
2.07%
1,114
2026/01/08
-19
0
-1
-20
7.20%
0.17%
580
2026/01/07
-24
0
0
-24
7.19%
0.17%
1,280
2026/01/06
-127
0
45
-82
7.16%
0.17%
723
2026/01/05
-217
0
-6
-223
7.25%
1.03%
2,116
2026/01/02
63
0
-1
61
7.40%
1.04%
811
2025/12/31
-12
0
-1
-13
7.32%
0.86%
608
2025/12/30
-101
0
-2
-103
7.30%
0.17%
660
2025/12/29
-466
0
-4
-470
7.37%
2.18%
1,005
2025/12/26
-61
0
-1
-62
7.70%
1.02%
675
2025/12/24
-4
0
0
-4
7.73%
0.51%
329
2025/12/23
-29
0
-2
-31
7.70%
0.51%
409
2025/12/22
-16
0
-1
-17
7.71%
0.17%
693
2025/12/19
-72
0
-1
-73
7.63%
0.34%
624
2025/12/18
64
0
-2
62
7.62%
1.19%
921
2025/12/17
-308
0
-6
-314
7.51%
3.76%
1,679
2025/12/16
384
0
-92
292
7.68%
0.65%
1,340
2025/12/15
-180
0
-3
-183
7.37%
3.00%
1,333
2025/12/12
67
0
8
75
7.52%
0.63%
878
2025/12/11
355
0
20
375
7.45%
1.92%
1,233
2025/12/10
-181
0
-4
-185
7.17%
2.49%
1,051
2025/12/09
339
0
29
368
7.28%
0.94%
1,232
2025/12/08
-27
0
1
-26
7.79%
0.16%
1,417
2025/12/05
-88
0
3
-85
7.80%
0.78%
2,419
2025/12/04
83
0
66
149
7.84%
2.23%
1,223
2025/12/03
-432
0
12
-420
7.76%
2.94%
2,108
2025/12/02
29
0
19
48
8.13%
0.92%
3,261
2025/12/01
191
0
26
217
7.99%
0.91%
6,235
2025/11/28
-112
0
-3
-115
7.75%
8.03%
18,004
2025/11/27
85
0
-447
-362
7.56%
9.91%
5,991
2025/11/26
-189
0
0
-189
7.47%
0.54%
945
2025/11/25
412
0
0
412
7.62%
3.72%
1,561
2025/11/24
-186
0
0
-186
7.26%
0.19%
1,732
2025/11/21
71
0
61
132
7.38%
2.09%
896
2025/11/20
-253
0
0
-253
7.27%
0.57%
1,294
2025/11/19
106
0
841
947
7.47%
7.03%
5,679
2025/11/18
-159
0
71
-88
7.19%
4.37%
1,379
2025/11/17
-62
0
-40
-102
7.28%
1.98%
616
2025/11/14
-19
0
0
-19
7.31%
3.19%
849
2025/11/13
-113
0
0
-113
7.32%
2.03%
701
2025/11/12
137
0
-1
136
7.39%
0.47%
1,055
2025/11/11
578
0
1
579
7.25%
1.59%
5,563
2025/11/10
44
0
0
44
6.53%
4.15%
901
2025/11/07
-46
0
0
-46
6.47%
0.67%
377
2025/11/06
86
0
0
86
6.50%
1.18%
206
2025/11/05
37
0
0
37
6.43%
0.17%
258
2025/11/04
-6
0
0
-6
6.38%
0.84%
508
2025/11/03
-52
0
-1
-53
6.37%
1.00%
639
2025/10/31
-53
0
0
-53
6.38%
1.31%
514
2025/10/30
-143
0
0
-143
6.41%
2.56%
707
2025/10/29
-66
0
16
-50
6.50%
1.63%
739
2025/10/28
-1
0
0
-1
6.52%
1.32%
651
2025/10/27
110
0
0
110
6.38%
0.66%
533
2025/10/23
67
0
1
68
6.26%
0.67%
788
2025/10/22
-65
0
0
-65
6.16%
0.33%
586
2025/10/21
39
0
0
39
6.14%
0.99%
584
2025/10/20
-66
0
0
-66
6.08%
1.62%
474
2025/10/17
-215
0
0
-215
6.05%
3.70%
966
2025/10/16
18
0
0
18
6.11%
2.59%
639
2025/10/15
-62
0
2
-60
6.06%
2.19%
661
2025/10/14
19
0
0
19
6.10%
0.17%
1,030
2025/10/13
146
0
0
146
6.06%
1.17%
1,093
2025/10/09
-517
0
100
-417
5.90%
1.80%
1,366
2025/10/08
90
0
-16
74
6.20%
0.66%
1,160
2025/10/07
92
0
11
103
6.10%
0.98%
1,628
2025/10/03
-134
0
1
-133
5.96%
1.61%
1,055
2025/10/02
-174
0
-5
-179
6.04%
0.80%
1,613
2025/10/01
-310
0
1
-309
6.10%
2.03%
1,168
2025/09/30
-93
0
0
-93
6.29%
1.43%
908
2025/09/26
384
0
-32
352
6.33%
1.71%
2,209
2025/09/25
-715
0
205
-510
5.95%
5.73%
4,753
2025/09/24
44
0
254
298
6.53%
0.44%
2,039
2025/09/23
-155
0
55
-100
6.37%
5.04%
6,503
2025/09/22
-330
0
26
-304
6.40%
2.73%
16,314
2025/09/19
57
0
28
85
6.39%
1.31%
3,932
2025/09/18
279
0
-12
267
6.33%
1.78%
3,794
2025/09/17
-427
0
15
-412
5.91%
0.59%
1,906
2025/09/16
-109
0
-13
-122
6.24%
1.04%
2,593
2025/09/15
-387
0
-36
-423
6.29%
0.90%
4,558
2025/09/12
-500
0
0
-500
6.54%
3.06%
2,331
2025/09/11
-547
0
-54
-601
6.85%
0.29%
3,959
2025/09/10
182
0
-25
157
7.35%
1.57%
3,914
2025/09/09
1,128
0
-9
1,119
7.10%
5.27%
10,920
2025/09/08
-54
0
30
-24
6.04%
9.93%
1,917
2025/09/05
-163
0
0
-163
6.07%
0.17%
1,201
2025/09/04
-193
0
0
-193
6.20%
0.66%
1,448
2025/09/03
-28
0
0
-28
6.48%
0.00%
1,540
2025/09/02
-183
0
0
-183
6.53%
3.64%
2,975
2025/09/01
178
0
-47
131
6.69%
4.53%
4,167
2025/08/29
-228
0
-30
-258
6.61%
2.00%
5,921
2025/08/28
1,543
0
-208
1,335
6.80%
1.22%
19,837
2025/08/27
-40
0
206
166
5.40%
9.87%
2,025
2025/08/26
-115
0
6
-109
5.43%
9.93%
4,223
2025/08/25
-80
0
1
-79
5.53%
0.55%
741
2025/08/22
-119
0
0
-119
5.61%
1.26%
512
2025/08/21
211
0
21
232
5.72%
0.54%
762
2025/08/20
-203
0
0
-203
5.53%
3.16%
696
2025/08/19
103
0
16
119
5.67%
0.18%
628
2025/08/18
671
0
12
683
5.58%
5.17%
1,581
2025/08/15
-251
0
92
-159
4.99%
1.81%
1,744
2025/08/14
139
0
0
139
5.20%
1.47%
750
2025/08/13
-13
0
0
-13
4.90%
1.27%
827
2025/08/12
50
0
0
50
4.94%
0.18%
584
2025/08/11
-21
0
4
-17
4.90%
2.65%
1,385
2025/08/08
117
0
0
117
4.90%
0.53%
665
2025/08/07
-37
0
-11
-48
4.80%
1.55%
970
2025/08/06
53
0
0
53
4.83%
0.69%
760
2025/08/05
373
0
0
373
4.88%
3.37%
1,468
2025/08/04
334
0
0
334
4.56%
0.70%
1,362
2025/08/01
186
0
0
186
4.24%
1.25%
1,203
2025/07/31
-484
0
0
-484
3.97%
1.41%
1,289
2025/07/30
-22
0
1
-21
4.35%
2.74%
1,600
2025/07/29
-7
0
-6
-13
4.39%
4.26%
4,262
2025/07/28
-19
0
12
-7
4.32%
9.89%
5,010
2025/07/25
-184
0
10
-174
4.29%
1.24%
546
2025/07/24
-176
0
5
-171
4.44%
3.11%
1,237

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。