亞通

6179

櫃其他

27.950.15(0.53%)

收盤 | 2024/12/26 13:30 更新

312成交量

-本益比 (同業平均)

連2跌 (1.76%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
68
-58
連5賣 (-479)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
10
70
-60
連5賣 (-474)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-58
0
-2
-60
-
0.53%
312
2024/12/25
-54
0
1
-53
6.06%
1.23%
301
2024/12/24
-123
0
0
-123
6.08%
0.00%
518
2024/12/23
-65
0
0
-65
6.17%
0.70%
302
2024/12/20
-179
0
6
-173
6.23%
2.22%
760
2024/12/19
253
0
39
292
6.37%
4.64%
1,492
2024/12/18
104
0
45
149
6.15%
2.38%
555
2024/12/17
-65
0
-1
-66
6.06%
0.37%
402
2024/12/16
-45
0
0
-45
6.11%
1.98%
685
2024/12/13
-174
0
-2
-176
6.30%
0.00%
1,354
2024/12/12
-193
0
-2
-195
6.46%
0.71%
640
2024/12/11
-43
0
-5
-48
6.62%
1.75%
654
2024/12/10
-27
0
-1
-28
6.66%
1.24%
196
2024/12/09
-86
0
-1
-87
6.68%
1.23%
380
2024/12/06
49
0
0
49
6.73%
0.71%
257
2024/12/05
-158
0
-11
-169
6.69%
2.25%
486
2024/12/04
63
0
0
63
6.77%
0.86%
487
2024/12/03
95
0
0
95
6.71%
0.69%
317
2024/12/02
-77
0
-2
-79
6.63%
0.17%
275
2024/11/29
-58
0
-1
-59
6.70%
0.70%
227
2024/11/28
82
0
-1
81
6.75%
2.21%
621
2024/11/27
58
0
0
58
6.68%
2.81%
696
2024/11/26
-89
0
36
-53
6.63%
0.82%
668
2024/11/25
169
0
43
212
6.72%
5.17%
1,423
2024/11/22
209
0
-3
206
6.54%
0.35%
613
2024/11/21
-25
0
0
-25
6.46%
0.34%
461
2024/11/20
-35
0
0
-35
6.44%
0.68%
396
2024/11/19
104
0
-9
95
6.47%
4.10%
789
2024/11/18
97
0
16
113
6.35%
0.36%
1,035
2024/11/15
-540
0
-18
-558
6.27%
6.52%
3,646
2024/11/14
-174
0
-39
-213
6.71%
3.86%
1,559
2024/11/13
84
0
-3
81
6.82%
0.64%
737
2024/11/12
-419
0
-1
-420
6.74%
1.62%
2,862
2024/11/11
-18
0
-8
-26
7.03%
1.12%
943
2024/11/08
-91
0
-29
-120
6.86%
0.32%
578
2024/11/07
-66
0
-2
-68
6.96%
1.47%
960
2024/11/06
-45
0
-1
-46
6.93%
0.65%
638
2024/11/05
-93
0
-9
-102
6.97%
0.49%
379
2024/11/04
-121
0
0
-121
6.99%
1.92%
727
2024/11/01
-160
0
-6
-166
7.08%
0.16%
878
2024/10/30
-420
0
-9
-429
7.22%
0.95%
743
2024/10/29
229
0
-11
218
7.54%
0.63%
1,089
2024/10/28
127
0
-11
116
7.36%
2.16%
1,120
2024/10/25
249
0
-32
217
7.25%
0.61%
1,441
2024/10/24
457
0
4
461
7.04%
2.98%
2,282
2024/10/23
244
0
0
244
6.67%
2.61%
1,815
2024/10/22
88
0
-8
80
6.45%
0.29%
1,840
2024/10/21
150
0
27
177
6.43%
1.76%
2,885
2024/10/18
410
0
-58
352
6.29%
1.02%
2,030
2024/10/17
-560
0
-103
-663
5.93%
1.43%
3,642
2024/10/16
1,389
0
-450
939
6.50%
5.61%
10,524
2024/10/15
396
0
-483
-87
5.39%
0.46%
6,074
2024/10/14
56
0
14
70
5.07%
3.63%
5,761
2024/10/11
362
0
-19
343
5.16%
2.26%
1,787
2024/10/09
-163
0
-13
-176
4.85%
2.05%
1,472
2024/10/08
-202
0
-27
-229
5.04%
0.78%
1,238
2024/10/07
146
0
6
152
4.89%
3.24%
2,156
2024/10/04
-20
0
-105
-125
4.77%
0.80%
1,188
2024/10/01
-555
0
-23
-578
4.78%
0.32%
2,776
2024/09/30
342
0
167
509
5.12%
2.14%
3,347
2024/09/27
408
0
-12
396
4.82%
3.05%
1,743
2024/09/26
-134
0
9
-125
4.75%
0.17%
683
2024/09/25
38
0
16
54
4.86%
0.51%
867
2024/09/24
-117
0
-11
-128
4.86%
1.00%
675
2024/09/23
66
0
0
66
4.95%
0.00%
634
2024/09/20
-115
0
-9
-124
4.89%
0.66%
887
2024/09/19
-109
0
0
-109
4.99%
0.50%
840
2024/09/18
-8
0
7
-1
4.98%
0.66%
794
2024/09/16
269
0
35
304
5.05%
3.05%
2,257
2024/09/13
137
0
17
154
4.84%
1.03%
1,113
2024/09/12
14
0
0
14
4.72%
0.34%
1,104
2024/09/11
315
0
-7
308
4.76%
6.15%
2,960
2024/09/10
-443
0
-5
-448
4.41%
2.12%
824
2024/09/09
144
0
0
144
4.93%
0.53%
768
2024/09/06
7
0
1
8
4.80%
0.35%
403
2024/09/05
-11
0
-44
-55
4.80%
0.70%
723
2024/09/04
102
0
7
109
4.83%
4.33%
1,492
2024/09/03
3
0
-7
-4
4.70%
2.12%
939
2024/09/02
-26
0
-96
-122
4.73%
0.65%
649
2024/08/30
119
0
0
119
4.77%
0.98%
1,029
2024/08/29
-322
0
-67
-389
4.69%
2.55%
1,622
2024/08/28
583
0
-32
551
5.01%
0.97%
1,909
2024/08/27
-388
0
-71
-459
4.50%
0.80%
1,479
2024/08/26
517
0
137
654
4.90%
3.13%
2,397
2024/08/23
-31
0
-142
-173
4.38%
0.49%
1,178
2024/08/22
-26
0
71
45
4.40%
1.67%
1,629
2024/08/21
-126
0
4
-122
4.41%
0.83%
2,015
2024/08/20
816
0
-431
385
4.41%
4.49%
4,580
2024/08/19
77
0
-450
-373
3.72%
2.30%
2,632
2024/08/16
-248
0
-170
-418
3.65%
0.00%
1,754
2024/08/15
158
0
-42
116
3.88%
0.35%
1,379
2024/08/14
-77
0
7
-70
3.83%
0.53%
1,005
2024/08/13
-62
0
-22
-84
3.90%
1.05%
790
2024/08/12
130
0
46
176
3.93%
2.15%
1,237
2024/08/09
-495
0
-762
-1,257
3.84%
0.18%
2,436
2024/08/08
-219
0
12
-207
4.20%
2.39%
1,195
2024/08/07
448
0
35
483
4.37%
8.57%
1,637
2024/08/06
688
0
149
837
3.95%
6.52%
4,071
2024/08/05
-508
0
1,211
703
3.31%
9.90%
3,152
2024/08/02
-126
0
138
12
3.36%
2.45%
1,039
2024/08/01
-136
0
28
-108
3.36%
1.66%
1,317
2024/07/31
-178
0
10
-168
3.34%
1.48%
679
2024/07/30
165
0
18
183
3.21%
1.84%
969
2024/07/29
-105
0
52
-53
3.03%
1.96%
1,272
2024/07/26
2
0
0
2
3.19%
1.13%
708
2024/07/23
344
0
-12
332
3.42%
1.77%
1,073
2024/07/22
204
0
-184
20
3.17%
2.96%
1,814
2024/07/19
-167
0
-67
-234
2.99%
2.87%
2,176
2024/07/18
84
0
-38
46
3.13%
1.34%
2,191
2024/07/17
36
0
-12
24
3.13%
1.18%
3,017
2024/07/16
-71
0
-4
-75
3.10%
2.87%
4,387
2024/07/15
-1,054
0
-30
-1,084
3.14%
1.27%
9,274
2024/07/12
-77
0
100
23
3.94%
2.76%
10,327
2024/07/11
-474
0
-2
-476
4.08%
0.86%
4,049
2024/07/10
342
0
68
410
4.56%
2.36%
3,307
2024/07/09
979
0
-98
881
4.34%
2.87%
4,644
2024/07/08
-979
0
-59
-1,038
3.60%
1.27%
9,483
2024/07/05
72
0
53
125
4.56%
0.28%
14,542
2024/07/04
87
0
179
266
4.63%
7.31%
22,479
2024/07/03
788
0
129
917
4.55%
6.66%
5,823
2024/07/02
59
0
0
59
3.93%
0.00%
625
2024/07/01
320
0
-1
319
3.88%
1.15%
769
2024/06/28
19
0
0
19
3.69%
0.00%
441
2024/06/27
206
0
-1
205
3.86%
0.33%
752

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。