立敦

6175

54.60.90(1.62%)

開盤 | 2026/01/20 11:05 更新

1,118成交量

20.79 (90.67)本益比 (同業平均)

連2跌→漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,311
784
527
連5買 (1,366)
投信
0
0
0
連85平 (0)
自營商
59
12
47
連2買 (92)
三大法人
1,370
796
574
連5買 (1,524)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
527
0
47
574
19.24%
1.46%
3,762
2026/01/16
385
0
45
430
18.89%
1.62%
3,399
2026/01/15
171
0
-31
140
18.63%
0.54%
5,908
2026/01/14
143
0
94
237
18.52%
2.01%
13,067
2026/01/13
140
0
3
143
18.41%
2.62%
3,598
2026/01/12
-64
0
1
-63
18.32%
0.75%
2,897
2026/01/09
112
0
-25
87
18.36%
2.32%
2,312
2026/01/08
-61
0
-23
-84
18.28%
3.36%
2,132
2026/01/07
-177
0
-5
-182
18.32%
1.47%
2,654
2026/01/06
-534
0
-10
-544
18.41%
1.27%
4,972
2026/01/05
-1,412
0
-192
-1,603
18.76%
0.36%
15,866
2026/01/02
2,745
0
252
2,997
19.70%
6.60%
8,952
2025/12/31
79
0
-10
69
17.87%
0.39%
2,202
2025/12/30
-58
0
-38
-96
17.82%
0.58%
1,777
2025/12/29
85
0
-75
10
17.85%
0.19%
1,641
2025/12/26
-49
0
-68
-117
17.79%
1.90%
2,121
2025/12/24
-243
0
-36
-279
17.82%
0.75%
6,021
2025/12/23
-847
0
-136
-983
17.96%
2.03%
4,631
2025/12/22
-1,909
0
263
-1,646
18.52%
2.26%
11,291
2025/12/19
144
0
-250
-106
19.79%
1.92%
5,821
2025/12/18
2,718
0
231
2,949
19.69%
4.42%
9,627
2025/12/17
208
0
12
220
17.88%
1.63%
2,476
2025/12/16
250
0
-70
180
17.74%
3.92%
3,634
2025/12/15
-408
0
-200
-608
17.58%
4.49%
3,460
2025/12/12
-762
0
166
-596
17.79%
2.69%
9,100
2025/12/11
1,155
0
5
1,160
18.30%
0.00%
6,320
2025/12/10
-291
0
-77
-368
17.52%
1.89%
6,752
2025/12/09
-202
0
116
-86
17.72%
3.11%
16,435
2025/12/08
951
0
90
1,041
17.84%
3.63%
5,257
2025/12/05
152
0
-14
138
17.21%
1.22%
2,066
2025/12/04
-524
0
-187
-711
17.10%
6.49%
8,597
2025/12/03
-997
0
203
-794
17.45%
3.97%
19,478
2025/12/02
338
0
149
487
18.09%
2.96%
7,868
2025/12/01
-879
0
-16
-895
17.86%
3.26%
5,988
2025/11/28
592
0
63
655
18.44%
8.35%
13,760
2025/11/27
141
0
20
161
18.05%
2.52%
1,847
2025/11/26
344
0
0
344
17.95%
0.77%
1,140
2025/11/25
-327
0
-18
-345
17.72%
3.11%
2,422
2025/11/24
-237
0
-31
-268
17.92%
0.21%
3,289
2025/11/21
541
0
-1
540
18.05%
0.32%
5,429
2025/11/20
338
0
-6
332
17.69%
1.75%
3,057
2025/11/19
65
0
-5
60
17.46%
0.66%
3,812
2025/11/18
-250
0
-6
-256
17.41%
0.76%
3,863
2025/11/17
140
0
-93
47
17.57%
6.81%
5,167
2025/11/14
195
0
-77
118
17.41%
1.99%
11,796
2025/11/13
-495
0
137
-358
17.27%
2.87%
13,948
2025/11/12
-584
0
33
-551
17.58%
7.14%
11,257
2025/11/11
-827
0
-4
-831
17.96%
5.20%
5,111
2025/11/10
365
0
-6
359
18.42%
5.56%
2,759
2025/11/07
65
0
-17
48
18.12%
3.07%
1,950
2025/11/06
-58
0
-19
-77
18.06%
2.27%
2,703
2025/11/05
32
0
-9
23
18.05%
0.96%
2,786
2025/11/04
-30
0
1
-29
18.02%
1.58%
4,487
2025/11/03
-155
0
0
-155
18.02%
0.63%
4,824
2025/10/31
-351
0
-13
-364
18.06%
1.55%
4,654
2025/10/30
251
0
-79
172
18.27%
6.73%
8,063
2025/10/29
-176
0
-166
-342
18.09%
3.70%
9,401
2025/10/28
340
0
-86
254
18.21%
0.37%
32,401
2025/10/27
1,309
0
311
1,620
17.97%
9.83%
33,198
2025/10/23
-455
0
197
-258
17.10%
9.91%
23,826
2025/10/22
-660
0
91
-569
17.32%
2.75%
8,396
2025/10/21
-423
0
0
-423
17.75%
2.35%
18,048
2025/10/20
496
0
33
529
17.94%
9.95%
10,476
2025/10/17
674
0
-3
671
17.61%
3.69%
2,657
2025/10/16
438
0
-11
427
17.16%
2.61%
1,035
2025/10/15
54
0
0
54
16.87%
0.39%
379
2025/10/14
-132
0
-14
-146
16.83%
2.43%
901
2025/10/13
-54
0
-7
-61
16.92%
3.10%
1,027
2025/10/09
-105
0
-12
-117
16.94%
1.95%
1,089
2025/10/08
111
0
-9
102
17.01%
1.61%
2,425
2025/10/07
483
0
7
490
16.89%
1.89%
1,839
2025/10/03
-43
0
3
-40
16.55%
1.40%
1,931
2025/10/02
86
0
5
91
16.58%
0.51%
591
2025/10/01
-235
0
-40
-275
16.52%
2.36%
1,451
2025/09/30
66
0
-14
52
16.65%
0.00%
1,425
2025/09/26
-473
0
61
-412
16.60%
0.62%
6,643
2025/09/25
-78
0
-7
-85
16.82%
2.91%
5,650
2025/09/24
316
0
13
329
16.86%
4.96%
1,914
2025/09/23
52
0
6
58
16.64%
2.72%
987
2025/09/22
-315
0
11
-304
16.63%
0.25%
2,985
2025/09/19
-415
0
-4
-419
16.86%
0.87%
5,809
2025/09/18
-38
0
20
-18
17.06%
4.02%
1,641
2025/09/17
43
0
12
55
17.10%
2.66%
1,167
2025/09/16
31
0
-32
-1
17.08%
1.08%
282
2025/09/15
-121
0
-3
-124
17.06%
1.46%
470
2025/09/12
150
0
21
171
17.13%
3.85%
1,093
2025/09/11
91
0
-18
73
17.01%
2.28%
977
2025/09/10
58
0
-17
41
16.96%
0.80%
913
2025/09/09
-236
0
-72
-308
16.89%
5.78%
1,726
2025/09/08
-115
0
-4
-119
17.00%
0.00%
659
2025/09/05
117
0
-17
100
17.06%
1.27%
672
2025/09/04
3
0
-9
-6
16.98%
0.63%
576
2025/09/03
43
0
1
44
17.03%
0.89%
382
2025/09/02
109
0
-3
106
17.03%
0.76%
722
2025/09/01
190
0
-19
171
16.96%
3.78%
1,352
2025/08/29
125
0
8
133
16.82%
0.73%
1,249
2025/08/28
-113
0
4
-109
16.73%
0.96%
1,405
2025/08/27
-194
0
10
-184
16.72%
0.95%
1,776
2025/08/26
-1,268
0
-38
-1,306
16.82%
2.32%
5,129
2025/08/25
1,126
0
29
1,155
17.60%
9.94%
8,924
2025/08/22
-92
0
54
-38
16.90%
1.29%
1,367
2025/08/21
-39
0
6
-33
16.94%
1.17%
821
2025/08/20
219
0
-10
209
17.00%
3.89%
1,629
2025/08/19
-35
0
0
-35
16.82%
2.80%
2,053
2025/08/18
-555
0
5
-550
16.83%
1.20%
3,996
2025/08/15
-651
0
61
-590
16.99%
7.65%
10,131
2025/08/14
-519
0
13
-506
17.29%
9.05%
5,045
2025/08/13
-239
0
7
-232
17.54%
1.14%
1,930
2025/08/12
143
0
-7
136
17.70%
3.40%
1,489
2025/08/11
39
0
-14
25
17.61%
0.88%
322
2025/08/08
89
0
0
89
17.58%
0.58%
333
2025/08/07
-31
0
-1
-32
17.52%
0.00%
179
2025/08/06
60
0
0
60
17.56%
1.01%
261
2025/08/05
284
0
-1
283
17.52%
1.61%
588
2025/08/04
68
0
5
73
17.33%
1.49%
204
2025/08/01
178
0
-1
177
17.28%
0.60%
351
2025/07/31
-99
0
-10
-109
17.16%
1.47%
314
2025/07/30
-18
0
0
-18
17.22%
0.59%
198
2025/07/29
8
0
0
8
17.22%
0.73%
328
2025/07/28
-1
0
0
-1
17.21%
0.15%
320
2025/07/25
-245
0
0
-245
17.20%
0.44%
607
2025/07/24
-289
0
1
-288
17.35%
0.72%
998
2025/07/23
-51
0
-2
-53
17.51%
5.15%
1,902
2025/07/22
-147
0
-1
-148
17.54%
1.49%
486
2025/07/21
-32
0
0
-32
17.64%
0.30%
191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立隆電
2472.TW
119.50
2.001.65%
2,480
信昌電
6173.TWO
76.20
1.902.43%
8,233
九豪
6127.TWO
41.40
0.050.12%
10,241
國巨*
2327.TW
289.50
6.002.03%
27,983
華新科
2492.TW
146.50
0.000.00%
24,770

櫃電子零組件產業漲跌排行

立誠
6597.TWO
56.10
5.1010.00%
26
亞電
4939.TWO
43.20
3.909.92%
22,983
鉅橡
8074.TWO
65.50
5.909.90%
6,835
合正
5381.TWO
33.45
3.009.85%
13,325
華容
5328.TWO
34.25
3.059.78%
50,043

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。