立敦

6175

櫃電子零組件

45.051.65(3.80%)

收盤 | 2024/07/26 14:30 更新

2,750成交量

19.25 (34.81)本益比 (同業平均)

連2漲 (12.06%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
509
332
177
連3買 (995)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連2買 (72)
三大法人
510
332
178
連2買 (1,049)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
177
0
1
178
20.81%
3.80%
2,750
2024/07/23
800
0
71
871
20.68%
7.96%
1,879
2024/07/22
18
0
-100
-82
20.20%
4.06%
1,198
2024/07/19
-273
0
-8
-281
20.19%
2.78%
829
2024/07/18
-458
0
-5
-463
20.39%
3.15%
1,032
2024/07/17
677
0
4
681
20.71%
3.01%
2,269
2024/07/16
297
0
6
303
20.23%
1.05%
2,435
2024/07/15
-280
0
106
-174
20.02%
1.27%
1,085
2024/07/12
498
0
-93
405
20.21%
0.70%
1,891
2024/07/11
321
0
-2
319
19.86%
1.06%
2,381
2024/07/10
395
0
2
397
19.64%
1.07%
804
2024/07/09
30
0
1
31
19.36%
0.48%
765
2024/07/08
-407
0
-2
-409
19.34%
1.76%
1,138
2024/07/05
534
0
2
536
19.63%
0.24%
915
2024/07/04
-67
0
0
-67
19.26%
0.58%
765
2024/07/03
231
0
0
231
19.30%
0.12%
549
2024/07/02
155
0
0
155
19.14%
0.47%
867
2024/07/01
191
0
20
211
19.03%
0.12%
529
2024/06/28
328
0
2
330
18.90%
0.71%
931
2024/06/27
-165
0
0
-165
18.67%
2.08%
504
2024/06/26
-69
0
0
-69
18.78%
0.69%
1,183
2024/06/25
-78
0
6
-72
18.83%
1.40%
2,332
2024/06/24
80
0
0
80
18.88%
0.23%
691
2024/06/21
408
0
0
408
18.82%
1.90%
856
2024/06/20
139
0
0
139
18.54%
1.08%
422
2024/06/19
-33
0
0
-33
18.44%
0.83%
418
2024/06/18
-219
0
0
-219
18.47%
1.64%
342
2024/06/17
147
0
0
147
18.62%
1.78%
283
2024/06/14
-81
0
0
-81
18.51%
1.29%
404
2024/06/13
-22
0
8
-14
18.57%
0.23%
408
2024/06/12
124
0
53
177
18.58%
1.18%
673
2024/06/11
-242
0
-1
-243
18.50%
0.59%
1,360
2024/06/07
555
0
-3
552
18.67%
4.43%
1,509
2024/06/06
79
0
0
79
18.28%
0.97%
457
2024/06/05
-1
0
0
-1
18.22%
0.61%
288
2024/06/04
-68
0
0
-68
18.22%
0.96%
372
2024/06/03
-18
0
-1
-19
18.27%
1.34%
1,032
2024/05/31
223
0
0
223
18.29%
1.60%
830
2024/05/30
66
0
0
66
18.13%
0.37%
493
2024/05/29
26
0
0
26
18.10%
0.00%
367
2024/05/28
65
0
0
65
18.08%
0.25%
582
2024/05/27
197
0
0
197
18.03%
1.88%
915
2024/05/24
146
0
0
146
17.90%
1.92%
420
2024/05/23
-54
0
0
-54
17.80%
1.39%
350
2024/05/22
69
0
0
69
17.83%
0.38%
358
2024/05/21
-68
0
0
-68
17.78%
1.00%
405
2024/05/20
199
0
0
199
17.84%
1.27%
705
2024/05/17
84
0
0
84
17.70%
0.25%
249
2024/05/16
89
0
0
89
17.64%
0.13%
590
2024/05/15
-24
0
26
2
17.58%
0.00%
239
2024/05/14
17
0
0
17
17.59%
0.25%
273
2024/05/13
47
0
25
72
17.58%
0.51%
505
2024/05/10
42
0
0
42
17.55%
0.90%
348
2024/05/09
-96
0
4
-92
17.53%
2.52%
672
2024/05/08
181
0
1
182
17.59%
2.71%
794
2024/05/07
-2
0
0
-2
17.46%
0.51%
363
2024/05/06
163
0
0
163
17.46%
1.17%
737
2024/05/03
-153
0
2
-151
17.35%
0.79%
2,495
2024/05/02
-29
0
0
-29
17.44%
2.14%
527
2024/04/30
24
0
0
24
17.46%
1.22%
390
2024/04/29
44
0
0
44
17.43%
1.10%
473
2024/04/26
11
0
0
11
17.40%
0.27%
123
2024/04/25
-3
0
0
-3
17.39%
0.41%
147
2024/04/24
22
0
0
22
17.40%
1.54%
159
2024/04/23
-4
0
0
-4
17.38%
0.83%
159
2024/04/22
-1
0
0
-1
17.38%
0.42%
144
2024/04/19
-19
0
0
-19
17.38%
2.18%
302
2024/04/18
40
0
0
40
17.41%
1.38%
313
2024/04/17
46
0
0
46
17.38%
2.12%
165
2024/04/16
-12
0
0
-12
17.35%
1.26%
153
2024/04/15
1
0
0
1
17.36%
0.83%
152
2024/04/12
7
0
0
7
17.36%
1.83%
251
2024/04/11
-1
0
0
-1
17.35%
0.14%
84
2024/04/10
8
0
0
8
17.35%
0.00%
110
2024/04/09
23
0
0
23
17.35%
1.87%
214
2024/04/08
-9
0
0
-9
17.33%
0.58%
111
2024/04/03
-44
0
0
-44
17.34%
0.57%
126
2024/04/02
-25
0
0
-25
17.37%
0.00%
114
2024/04/01
5
0
0
5
17.39%
2.96%
226
2024/03/29
2
0
0
2
17.39%
0.45%
50
2024/03/28
24
0
0
24
17.38%
0.59%
149
2024/03/27
0
0
0
0
17.37%
1.04%
80
2024/03/26
-15
0
0
-15
17.37%
1.47%
101
2024/03/25
-6
0
0
-6
17.38%
0.15%
108
2024/03/22
-1
0
0
-1
17.38%
0.44%
48
2024/03/21
-9
0
0
-9
17.38%
0.00%
98
2024/03/20
-10
0
0
-10
17.38%
0.15%
62
2024/03/19
-10
0
0
-10
17.39%
0.44%
83
2024/03/18
-10
0
0
-10
17.40%
0.30%
98
2024/03/15
-4
0
0
-4
17.41%
0.90%
129
2024/03/14
6
0
0
6
17.41%
1.76%
181
2024/03/13
-26
0
0
-26
17.40%
0.73%
129
2024/03/12
-4
0
0
-4
17.42%
0.44%
104
2024/03/11
15
0
0
15
17.42%
1.02%
174
2024/03/08
-26
0
0
-26
17.41%
2.27%
165
2024/03/07
-14
0
0
-14
17.42%
1.81%
113
2024/03/06
-1
0
0
-1
17.44%
0.14%
117
2024/03/05
-4
0
0
-4
17.44%
0.00%
117
2024/03/04
4
0
0
4
17.44%
0.28%
86
2024/03/01
-10
0
0
-10
17.44%
0.83%
65
2024/02/29
14
0
0
14
17.44%
2.12%
161
2024/02/27
-12
0
0
-12
17.44%
0.56%
79
2024/02/26
11
0
0
11
17.44%
0.14%
74
2024/02/23
-9
0
0
-9
17.44%
0.28%
61
2024/02/22
3
0
0
3
17.44%
0.83%
83
2024/02/21
-11
0
0
-11
17.44%
0.28%
65
2024/02/20
-11
0
0
-11
17.45%
0.41%
71
2024/02/19
2
0
0
2
17.45%
0.98%
117
2024/02/16
-7
0
0
-7
17.45%
1.27%
92
2024/02/15
-4
0
0
-4
17.46%
2.46%
88
2024/02/05
-4
0
0
-4
17.46%
0.44%
72
2024/02/02
-3
0
0
-3
17.46%
1.29%
143
2024/02/01
2
0
-10
-8
17.50%
0.14%
73
2024/01/31
3
0
0
3
17.50%
0.43%
74
2024/01/30
-9
0
0
-9
17.50%
0.14%
83
2024/01/29
-2
0
0
-2
17.52%
0.28%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

蜜望實
8043.TWO
27.60
0.953.56%
5,353
立隆電
2472.TW
83.60
0.100.12%
1,142
信昌電
6173.TWO
50.30
0.901.76%
728
尖點
8021.TW
36.20
0.200.55%
3,757
佳邦
6284.TWO
84.10
1.301.52%
2,932

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。