立敦

6175

櫃電子零組件

38.700.35(0.91%)

收盤 | 2024/12/20 14:30 更新

307成交量

14.18 (63.13)本益比 (同業平均)

跌→漲 (0.91%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
95
-32
買→賣 (-32)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
63
95
-32
買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-32
0
0
-32
19.14%
0.91%
307
2024/12/19
18
0
3
21
19.16%
1.54%
320
2024/12/18
-97
0
0
-97
19.14%
0.39%
366
2024/12/17
22
0
4
26
19.26%
0.39%
276
2024/12/16
125
0
6
131
19.31%
1.65%
569
2024/12/13
156
0
0
156
19.22%
2.36%
597
2024/12/12
-10
0
0
-10
19.11%
2.54%
654
2024/12/11
-71
0
31
-40
19.12%
0.36%
676
2024/12/10
155
0
0
155
19.18%
0.48%
693
2024/12/09
-40
0
-21
-61
19.01%
3.14%
1,606
2024/12/06
130
0
-20
110
19.01%
2.93%
1,979
2024/12/05
-795
0
-74
-869
18.90%
3.28%
6,323
2024/12/04
998
0
15
1,013
19.43%
7.76%
7,854
2024/12/03
-950
0
3
-947
18.74%
1.39%
5,109
2024/12/02
-16
0
5
-11
19.37%
2.62%
2,913
2024/11/29
63
0
-61
2
19.37%
1.82%
1,844
2024/11/28
-170
0
-74
-244
19.33%
3.96%
2,665
2024/11/27
-232
0
19
-213
19.44%
7.91%
3,507
2024/11/26
49
0
0
49
19.60%
2.93%
679
2024/11/25
90
0
-1
89
19.57%
4.46%
1,233
2024/11/22
145
0
6
151
19.50%
0.90%
512
2024/11/21
29
0
1
30
19.40%
0.52%
185
2024/11/20
53
0
-4
49
19.40%
1.15%
338
2024/11/19
-17
0
-8
-25
19.36%
0.38%
538
2024/11/18
-55
0
150
95
19.46%
0.26%
690
2024/11/15
199
0
82
281
19.50%
2.09%
2,379
2024/11/14
31
0
23
54
19.36%
1.86%
1,103
2024/11/13
13
0
23
36
19.32%
4.30%
778
2024/11/12
-116
0
5
-111
19.31%
4.19%
836
2024/11/11
-16
0
0
-16
19.39%
0.29%
137
2024/11/08
-18
0
0
-18
19.39%
1.43%
189
2024/11/07
79
0
0
79
19.40%
2.19%
153
2024/11/06
-2
0
-10
-12
19.34%
0.58%
147
2024/11/05
-20
0
0
-20
19.35%
0.43%
68
2024/11/04
-23
0
0
-23
19.36%
1.00%
56
2024/11/01
25
0
-30
-5
19.38%
0.72%
105
2024/10/30
-36
0
2
-34
19.36%
0.57%
122
2024/10/29
-39
0
0
-39
19.38%
2.24%
136
2024/10/28
-68
0
0
-68
19.40%
0.56%
156
2024/10/25
7
0
0
7
19.45%
0.14%
116
2024/10/24
-66
0
0
-66
19.44%
1.24%
190
2024/10/23
7
0
0
7
19.48%
0.27%
98
2024/10/22
-10
0
0
-10
19.48%
0.28%
136
2024/10/21
3
0
0
3
19.49%
0.00%
93
2024/10/18
-63
0
0
-63
19.48%
1.63%
134
2024/10/17
19
0
0
19
19.52%
1.23%
145
2024/10/16
-7
0
0
-7
19.46%
0.00%
104
2024/10/15
-37
0
-25
-62
19.46%
0.68%
216
2024/10/14
50
0
25
75
19.49%
1.94%
145
2024/10/11
-70
0
0
-70
19.45%
1.77%
221
2024/10/09
-59
0
-1
-60
19.58%
1.21%
151
2024/10/08
-58
0
-34
-92
19.62%
1.20%
198
2024/10/07
-12
0
32
20
19.63%
1.35%
128
2024/10/04
-72
0
-10
-82
19.64%
1.85%
165
2024/10/01
-32
0
0
-32
19.69%
0.40%
230
2024/09/30
78
0
0
78
19.71%
0.27%
221
2024/09/27
30
0
0
30
19.66%
0.53%
199
2024/09/26
47
0
-12
35
19.64%
0.53%
219
2024/09/25
162
0
-45
117
19.61%
1.48%
490
2024/09/24
-92
0
57
-35
19.49%
1.23%
454
2024/09/23
-19
0
0
-19
19.57%
0.54%
214
2024/09/20
11
0
-10
1
19.58%
0.54%
115
2024/09/19
-2
0
0
-2
19.57%
0.27%
99
2024/09/18
-2
0
0
-2
19.57%
0.68%
135
2024/09/16
18
0
0
18
19.57%
0.55%
77
2024/09/13
5
0
-10
-5
19.56%
0.14%
90
2024/09/12
-17
0
0
-17
19.56%
1.24%
110
2024/09/11
9
0
0
9
19.57%
0.14%
415
2024/09/10
-112
0
0
-112
19.51%
3.98%
494
2024/09/09
-32
0
0
-32
19.57%
0.79%
311
2024/09/06
-31
0
0
-31
19.59%
0.52%
308
2024/09/05
-4
0
-9
-13
19.60%
0.00%
337
2024/09/04
-65
0
-7
-72
19.61%
3.41%
215
2024/09/03
-31
0
3
-28
19.60%
0.50%
200
2024/09/02
-15
0
4
-11
19.62%
0.13%
308
2024/08/30
-76
0
-10
-86
19.70%
0.25%
265
2024/08/29
90
0
0
90
19.75%
1.28%
421
2024/08/28
-12
0
-20
-32
19.68%
1.03%
365
2024/08/27
21
0
0
21
19.69%
0.65%
195
2024/08/26
-11
0
7
-4
19.68%
0.26%
168
2024/08/23
-155
0
0
-155
19.68%
1.66%
341
2024/08/22
-84
0
0
-84
19.79%
0.26%
277
2024/08/21
4
0
0
4
19.84%
0.13%
276
2024/08/20
1
0
0
1
19.80%
0.13%
380
2024/08/19
-39
0
0
-39
19.79%
0.51%
143
2024/08/16
-58
0
-1
-59
19.81%
0.00%
421
2024/08/15
42
0
16
58
19.84%
0.63%
449
2024/08/14
-100
0
30
-70
19.81%
1.73%
481
2024/08/13
18
0
-1
17
19.88%
0.25%
494
2024/08/12
192
0
25
217
19.87%
2.29%
1,456
2024/08/09
-179
0
0
-179
19.73%
1.29%
1,243
2024/08/08
-133
0
0
-133
19.86%
1.17%
389
2024/08/07
41
0
-50
-9
19.80%
7.11%
582
2024/08/06
-295
0
-38
-333
19.82%
1.51%
848
2024/08/05
-99
0
-115
-214
20.03%
9.76%
1,059
2024/08/02
-242
0
-2
-244
20.10%
4.82%
861
2024/08/01
-168
0
-11
-179
20.34%
0.23%
575
2024/07/31
-163
0
-2
-165
20.46%
1.13%
474
2024/07/30
35
0
25
60
20.57%
1.03%
473
2024/07/29
-375
0
22
-353
20.54%
2.89%
2,109
2024/07/26
177
0
1
178
20.81%
3.80%
2,750
2024/07/23
800
0
71
871
20.68%
7.96%
1,879
2024/07/22
18
0
-100
-82
20.20%
4.06%
1,198
2024/07/19
-273
0
-8
-281
20.19%
2.78%
829
2024/07/18
-458
0
-5
-463
20.39%
3.15%
1,032
2024/07/17
677
0
4
681
20.71%
3.01%
2,269
2024/07/16
297
0
6
303
20.23%
1.05%
2,435
2024/07/15
-280
0
106
-174
20.02%
1.27%
1,085
2024/07/12
498
0
-93
405
20.21%
0.70%
1,891
2024/07/11
321
0
-2
319
19.86%
1.06%
2,381
2024/07/10
395
0
2
397
19.64%
1.07%
804
2024/07/09
30
0
1
31
19.36%
0.48%
765
2024/07/08
-407
0
-2
-409
19.34%
1.76%
1,138
2024/07/05
534
0
2
536
19.63%
0.24%
915
2024/07/04
-67
0
0
-67
19.26%
0.58%
765
2024/07/03
231
0
0
231
19.30%
0.12%
549
2024/07/02
155
0
0
155
19.14%
0.47%
867
2024/07/01
191
0
20
211
19.03%
0.12%
529
2024/06/28
328
0
2
330
18.90%
0.71%
931
2024/06/27
-165
0
0
-165
18.67%
2.08%
504
2024/06/26
-69
0
0
-69
18.78%
0.69%
1,183
2024/06/25
-78
0
6
-72
18.83%
1.40%
2,332
2024/06/24
80
0
0
80
18.88%
0.23%
691
2024/06/21
408
0
0
408
18.82%
1.90%
856

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。