信昌電

6173

77.04.00(5.48%)

收盤 | 2026/01/22 14:30 更新

25,520成交量

26.84 (88.56)本益比 (同業平均)

連2跌→漲 (5.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,146
4,364
3,782
連2買 (4,123)
投信
0
0
0
連87平 (0)
自營商
224
324
-100
連3賣 (-863)
三大法人
8,370
4,688
3,682
連2買 (3,771)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
3,782
0
-100
3,682
-
5.48%
25,520
2026/01/21
341
0
-252
89
8.39%
4.20%
8,742
2026/01/20
-1,776
0
-511
-2,287
8.16%
2.43%
13,754
2026/01/19
1,560
0
698
2,258
9.11%
5.11%
27,323
2026/01/16
-706
0
408
-297
8.17%
0.13%
18,775
2026/01/15
-3,230
0
-1,047
-4,277
8.56%
3.13%
59,355
2026/01/14
3,978
0
1,007
4,985
10.31%
9.90%
29,078
2026/01/13
1,536
0
96
1,632
7.92%
3.72%
8,386
2026/01/12
1,931
0
99
2,030
7.02%
1.97%
6,835
2026/01/09
-49
0
-24
-73
5.88%
2.81%
3,844
2026/01/08
-751
0
-262
-1,013
5.88%
5.04%
5,971
2026/01/07
-30
0
-102
-132
6.24%
2.74%
7,256
2026/01/06
317
0
-30
287
6.20%
0.29%
7,634
2026/01/05
-2,140
0
-336
-2,476
6.00%
1.56%
23,044
2026/01/02
3,260
0
634
3,894
7.17%
4.30%
20,927
2025/12/31
1,089
0
79
1,168
5.24%
2.12%
7,978
2025/12/30
-282
0
-39
-321
4.59%
1.49%
3,385
2025/12/29
-297
0
-56
-353
4.73%
0.00%
4,572
2025/12/26
528
0
62
590
4.87%
0.30%
3,955
2025/12/24
-62
0
-95
-157
4.55%
0.60%
10,716
2025/12/23
166
0
-38
128
4.57%
0.30%
6,837
2025/12/22
214
0
319
533
4.47%
3.40%
5,745
2025/12/19
250
0
-145
105
4.17%
1.07%
6,140
2025/12/18
27
0
13
40
3.83%
2.02%
5,478
2025/12/17
-224
0
-3
-227
3.70%
1.74%
3,585
2025/12/16
134
0
-132
2
3.83%
4.83%
4,712
2025/12/15
159
0
-104
55
3.75%
0.30%
7,082
2025/12/12
62
0
-61
1
3.65%
1.19%
4,169
2025/12/11
-236
0
-336
-572
3.61%
1.46%
10,619
2025/12/10
146
0
114
260
3.75%
0.74%
19,465
2025/12/09
-778
0
-199
-977
3.67%
0.30%
15,736
2025/12/08
483
0
168
651
4.08%
3.21%
4,896
2025/12/05
140
0
103
243
3.80%
1.21%
4,202
2025/12/04
-783
0
-374
-1,157
3.72%
0.45%
11,986
2025/12/03
119
0
-66
53
4.16%
3.94%
12,272
2025/12/02
49
0
-70
-21
4.07%
2.61%
5,563
2025/12/01
-317
0
-86
-403
3.99%
3.69%
4,944
2025/11/28
-687
0
73
-614
4.12%
1.35%
16,806
2025/11/27
-527
0
232
-295
4.50%
3.73%
11,820
2025/11/26
414
0
5
419
4.72%
0.92%
9,862
2025/11/25
-486
0
-51
-537
4.43%
5.66%
19,917
2025/11/24
244
0
162
406
4.71%
0.29%
29,690
2025/11/21
-1,173
0
-436
-1,609
4.47%
0.87%
66,325
2025/11/20
1,244
0
190
1,434
5.05%
0.29%
47,102
2025/11/19
-1,160
0
347
-813
4.28%
6.47%
45,892
2025/11/18
341
0
-41
300
4.88%
1.41%
37,108
2025/11/17
-49
0
-93
-142
4.61%
5.60%
26,687
2025/11/14
1,897
0
141
2,038
4.61%
0.44%
65,041
2025/11/13
-945
0
-159
-1,104
3.49%
6.13%
44,678
2025/11/12
877
0
331
1,208
3.97%
0.47%
33,087
2025/11/11
-314
0
117
-197
3.33%
9.90%
12,379
2025/11/10
503
0
104
607
3.29%
2.21%
5,670
2025/11/07
-391
0
-338
-729
2.94%
4.23%
5,320
2025/11/06
-257
0
283
26
2.97%
2.67%
12,910
2025/11/05
5
0
44
48
3.09%
4.77%
9,702
2025/11/04
-1,407
0
-200
-1,607
2.92%
2.63%
55,026
2025/11/03
-790
0
-39
-829
3.30%
9.86%
21,052
2025/10/31
391
0
-35
356
3.65%
2.65%
6,535
2025/10/30
725
0
62
787
3.39%
2.58%
9,502
2025/10/29
18
0
-370
-352
2.92%
2.21%
16,532
2025/10/28
722
0
-20
702
2.89%
1.71%
17,307
2025/10/27
538
0
127
664
2.30%
3.53%
32,224
2025/10/23
-1,022
0
276
-746
1.88%
0.48%
52,564
2025/10/22
-984
0
-25
-1,009
2.21%
2.99%
26,382
2025/10/21
1,006
0
178
1,184
2.77%
1.01%
58,912
2025/10/20
508
0
196
704
2.14%
9.96%
37,154
2025/10/17
-218
0
11
-207
1.78%
9.94%
10,891
2025/10/16
-218
0
31
-187
1.85%
4.01%
3,658
2025/10/15
-87
0
88
1
1.94%
1.83%
1,815
2025/10/14
744
0
-18
726
1.99%
5.96%
5,605
2025/10/13
1,082
0
-66
1,016
1.55%
3.70%
5,112
2025/10/09
-691
0
-116
-807
0.91%
3.20%
4,577
2025/10/08
567
0
36
603
1.18%
0.57%
5,287
2025/10/07
-319
0
-22
-341
0.83%
0.56%
9,270
2025/10/03
-113
0
-36
-149
0.95%
2.71%
21,418
2025/10/02
-98
0
-55
-153
0.74%
3.18%
7,337
2025/10/01
-976
0
-115
-1,091
0.76%
1.14%
19,328
2025/09/30
-673
0
-269
-941
1.17%
3.47%
30,706
2025/09/26
-778
0
246
-532
1.48%
9.95%
36,680
2025/09/25
-615
0
69
-546
1.75%
2.07%
32,097
2025/09/24
-435
0
75
-360
1.73%
9.96%
10,878
2025/09/23
125
0
-77
48
1.87%
3.75%
4,184
2025/09/22
-667
0
-36
-703
1.61%
0.21%
12,288
2025/09/19
-78
0
-28
-106
1.80%
2.12%
18,119
2025/09/18
-683
0
235
-448
1.75%
9.92%
12,263
2025/09/17
-210
0
-22
-232
2.10%
6.86%
4,200
2025/09/16
-82
0
26
-56
2.18%
0.25%
292
2025/09/15
-290
0
-5
-295
2.23%
2.91%
755
2025/09/12
366
0
-137
229
2.40%
4.04%
1,786
2025/09/11
-143
0
86
-57
2.18%
1.37%
517
2025/09/10
-37
0
-36
-73
2.26%
0.25%
450
2025/09/09
4
0
-48
-44
2.28%
0.00%
320
2025/09/08
32
0
24
56
2.28%
0.50%
417
2025/09/05
72
0
-9
63
2.26%
0.63%
452
2025/09/04
15
0
64
79
2.22%
0.00%
354
2025/09/03
82
0
-27
55
2.26%
1.02%
348
2025/09/02
6
0
-133
-127
2.21%
1.99%
575
2025/09/01
-33
0
101
68
2.21%
2.31%
783
2025/08/29
-48
0
43
-5
2.22%
0.12%
521
2025/08/28
40
0
45
85
2.25%
1.60%
669
2025/08/27
83
0
-25
58
2.23%
0.25%
342
2025/08/26
-136
0
-72
-208
2.18%
1.10%
510
2025/08/25
141
0
44
185
2.28%
4.20%
936
2025/08/22
61
0
-12
49
2.19%
0.26%
208
2025/08/21
158
0
-12
146
2.16%
1.95%
348
2025/08/20
-82
0
9
-73
2.07%
2.66%
550
2025/08/19
-82
0
36
-46
2.10%
0.00%
448
2025/08/18
33
0
116
149
2.15%
1.41%
501
2025/08/15
98
0
-20
78
2.13%
1.17%
345
2025/08/14
64
0
-24
40
2.08%
1.05%
184
2025/08/13
33
0
0
33
2.04%
0.78%
259
2025/08/12
19
0
-15
4
2.02%
0.92%
190
2025/08/11
44
0
-35
9
2.01%
0.52%
242
2025/08/08
-128
0
-6
-134
1.99%
1.67%
311
2025/08/07
-34
0
8
-26
2.05%
0.89%
428
2025/08/06
-193
0
-11
-204
2.06%
1.63%
551
2025/08/05
112
0
10
122
2.18%
3.91%
725
2025/08/04
44
0
0
44
2.11%
0.90%
187
2025/08/01
122
0
4
126
2.09%
1.71%
505
2025/07/31
26
0
-12
14
2.02%
1.04%
377
2025/07/30
52
0
0
52
2.00%
0.26%
140
2025/07/29
35
0
10
45
1.97%
0.65%
302
2025/07/28
42
0
0
42
1.95%
0.39%
228
2025/07/25
-5
0
0
-5
1.92%
0.00%
144
2025/07/24
-9
0
-9
-18
1.92%
0.65%
145
2025/07/23
30
0
0
30
1.93%
1.18%
207

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
157.50
14.009.76%
15,335
國巨*
2327.TW
296.00
18.506.67%
74,350
凱美
2375.TW
105.50
2.502.43%
18,350
蜜望實
8043.TWO
91.90
0.100.11%
14,079
華邦電
2344.TW
104.50
1.000.95%
56,571

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。