統振

6170
44.401.35(3.14%)
收盤 | 2021/10/25 14:30 更新
3,187成交量
28.10 (29.52)本益比 (同業平均)
連2漲 (5.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    569
    744
    -175
    買→賣 (-175)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    138
    5
    132
    連2買 (133)
  • 三大法人
    707
    749
    -43
    買→賣 (-43)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    -175
    0
    132
    -43
    3.21%
    3.14%
    3,187
  • 2021/10/22
    242
    0
    1
    243
    3.37%
    2.50%
    1,345
  • 2021/10/21
    -742
    0
    0
    -742
    3.02%
    4.22%
    4,903
  • 2021/10/20
    502
    0
    0
    502
    3.84%
    6.30%
    5,782
  • 2021/10/19
    243
    0
    0
    243
    3.28%
    0.98%
    1,819
  • 2021/10/18
    -340
    0
    0
    -340
    3.01%
    0.99%
    5,810
  • 2021/10/15
    668
    0
    1
    669
    3.39%
    3.32%
    1,802
  • 2021/10/14
    60
    0
    0
    60
    2.65%
    0.38%
    663
  • 2021/10/13
    -289
    0
    0
    -289
    2.58%
    0.89%
    954
  • 2021/10/12
    449
    0
    0
    449
    2.90%
    3.42%
    2,170
  • 2021/10/08
    -121
    0
    -1
    -122
    2.40%
    0.78%
    655
  • 2021/10/07
    168
    0
    1
    169
    2.54%
    2.27%
    817
  • 2021/10/06
    -146
    0
    -1
    -147
    2.35%
    2.60%
    888
  • 2021/10/05
    361
    0
    0
    361
    2.51%
    1.58%
    1,346
  • 2021/10/04
    5
    0
    0
    5
    2.07%
    0.00%
    1,065
  • 2021/10/01
    56
    0
    0
    56
    2.07%
    4.89%
    2,312
  • 2021/09/30
    111
    0
    -3
    108
    1.91%
    1.27%
    847
  • 2021/09/29
    125
    0
    0
    125
    1.78%
    4.49%
    2,196
  • 2021/09/28
    -101
    0
    0
    -101
    1.64%
    1.55%
    2,098
  • 2021/09/27
    -129
    0
    0
    -129
    1.76%
    1.33%
    3,023
  • 2021/09/24
    97
    0
    1
    98
    1.90%
    0.98%
    1,364
  • 2021/09/23
    -641
    0
    -1
    -642
    1.79%
    0.73%
    2,193
  • 2021/09/22
    771
    0
    0
    771
    2.50%
    3.39%
    4,673
  • 2021/09/17
    -315
    0
    0
    -315
    1.64%
    0.76%
    5,005
  • 2021/09/16
    -63
    0
    0
    -63
    1.99%
    1.00%
    599
  • 2021/09/15
    -122
    0
    0
    -122
    2.06%
    1.60%
    1,216
  • 2021/09/14
    -650
    0
    -2
    -652
    2.20%
    3.33%
    5,455
  • 2021/09/13
    834
    0
    3
    837
    2.90%
    7.14%
    2,824
  • 2021/09/10
    -84
    0
    0
    -84
    1.97%
    0.76%
    1,035
  • 2021/09/09
    116
    0
    -1
    115
    2.05%
    1.54%
    1,412
  • 2021/09/08
    -107
    0
    0
    -107
    1.83%
    1.83%
    4,141
  • 2021/09/07
    -1,638
    0
    -2
    -1,640
    1.93%
    9.80%
    14,232
  • 2021/09/06
    600
    0
    2
    602
    3.77%
    10.00%
    4,578
  • 2021/09/03
    -3
    0
    0
    -3
    3.10%
    0.90%
    455
  • 2021/09/02
    184
    0
    1
    185
    3.10%
    1.44%
    1,299
  • 2021/09/01
    -20
    0
    -1
    -21
    2.84%
    3.89%
    1,416
  • 2021/08/31
    -57
    0
    0
    -57
    2.84%
    0.38%
    1,248
  • 2021/08/30
    251
    0
    0
    251
    2.90%
    2.06%
    1,044
  • 2021/08/27
    -73
    0
    2
    -71
    2.62%
    0.77%
    903
  • 2021/08/26
    63
    0
    0
    63
    2.71%
    0.13%
    1,243
  • 2021/08/25
    98
    0
    -1
    97
    2.89%
    4.96%
    2,273
  • 2021/08/24
    -242
    0
    0
    -242
    2.78%
    1.32%
    1,130
  • 2021/08/23
    -34
    0
    0
    -34
    3.05%
    6.03%
    1,545
  • 2021/08/20
    598
    0
    0
    598
    3.09%
    4.09%
    2,106
  • 2021/08/19
    5
    0
    0
    5
    2.44%
    5.39%
    1,468
  • 2021/08/18
    177
    0
    1
    178
    2.43%
    6.78%
    2,555
  • 2021/08/17
    611
    0
    -13
    598
    2.23%
    2.02%
    5,108
  • 2021/08/16
    -70
    0
    0
    -70
    1.50%
    9.90%
    2,800
  • 2021/08/13
    -60
    0
    -30
    -90
    1.39%
    0.90%
    807
  • 2021/08/12
    -5
    0
    0
    -5
    1.39%
    0.13%
    663
  • 2021/08/11
    -106
    0
    0
    -107
    1.34%
    1.52%
    1,620
  • 2021/08/10
    90
    0
    0
    90
    1.46%
    2.20%
    1,509
  • 2021/08/09
    -201
    0
    0
    -201
    1.37%
    1.15%
    2,332
  • 2021/08/06
    83
    0
    -20
    63
    1.58%
    0.78%
    1,732
  • 2021/08/05
    34
    0
    0
    34
    1.41%
    0.26%
    980
  • 2021/08/04
    -223
    0
    0
    -223
    1.38%
    2.02%
    1,113
  • 2021/08/03
    21
    0
    0
    21
    1.59%
    1.28%
    1,082
  • 2021/08/02
    295
    0
    0
    295
    1.55%
    1.16%
    2,330
  • 2021/07/30
    -547
    0
    -35
    -582
    1.20%
    4.80%
    2,893
  • 2021/07/29
    244
    0
    0
    244
    1.80%
    5.45%
    2,862
  • 2021/07/28
    418
    0
    0
    418
    1.51%
    9.09%
    4,637
  • 2021/07/27
    -308
    0
    0
    -308
    1.03%
    1.40%
    3,798
  • 2021/07/26
    284
    0
    1
    285
    1.33%
    0.12%
    5,494
  • 2021/07/23
    -8
    0
    -1
    -9
    1.02%
    4.02%
    4,055
  • 2021/07/22
    -722
    0
    -1
    -723
    1.06%
    4.48%
    8,627
  • 2021/07/21
    350
    0
    0
    350
    1.86%
    9.96%
    7,920
  • 2021/07/20
    -216
    0
    1
    -215
    1.43%
    4.48%
    6,537
  • 2021/07/19
    -539
    0
    0
    -539
    1.67%
    2.29%
    11,671
  • 2021/07/16
    -782
    0
    100
    -682
    2.27%
    7.42%
    9,582
  • 2021/07/15
    -239
    0
    -135
    -374
    3.12%
    9.91%
    6,463
  • 2021/07/14
    202
    0
    0
    202
    3.34%
    10.00%
    6,289
  • 2021/07/13
    -220
    0
    0
    -220
    3.12%
    3.70%
    3,151
  • 2021/07/12
    -241
    0
    0
    -241
    3.36%
    5.19%
    3,774
  • 2021/07/09
    108
    0
    0
    108
    3.63%
    1.72%
    2,121
  • 2021/07/08
    102
    0
    107
    209
    3.49%
    3.84%
    1,998
  • 2021/07/07
    -302
    0
    28
    -274
    3.37%
    3.85%
    3,621
  • 2021/07/06
    23
    0
    0
    23
    3.71%
    8.36%
    5,258
  • 2021/07/05
    -14
    0
    0
    -14
    3.68%
    7.93%
    6,926
  • 2021/07/02
    -127
    0
    0
    -127
    3.74%
    9.91%
    6,533
  • 2021/07/01
    -701
    0
    0
    -701
    3.89%
    7.98%
    20,068
  • 2021/06/30
    7
    0
    0
    7
    4.72%
    9.98%
    3,417
  • 2021/06/29
    -78
    0
    -20
    -98
    4.72%
    9.98%
    12,647
  • 2021/06/28
    29
    0
    20
    49
    4.78%
    9.87%
    2,410
  • 2021/06/25
    221
    0
    0
    221
    4.90%
    9.84%
    4,046
  • 2021/06/24
    -38
    0
    0
    -38
    4.60%
    0.00%
    556
  • 2021/06/23
    0
    0
    0
    0
    4.72%
    1.63%
    635
  • 2021/06/22
    -37
    0
    0
    -37
    4.72%
    0.00%
    597
  • 2021/06/21
    -45
    0
    0
    -45
    4.76%
    0.20%
    492
  • 2021/06/18
    -79
    0
    0
    -79
    4.81%
    0.61%
    493
  • 2021/06/17
    -45
    0
    0
    -45
    4.90%
    2.29%
    589
  • 2021/06/16
    -58
    0
    0
    -58
    4.98%
    2.78%
    522
  • 2021/06/15
    -22
    0
    0
    -22
    5.12%
    0.43%
    354
  • 2021/06/11
    -62
    0
    0
    -62
    5.14%
    0.00%
    207
  • 2021/06/10
    -82
    0
    0
    -82
    5.20%
    0.42%
    367
  • 2021/06/09
    -77
    0
    0
    -77
    5.28%
    2.48%
    495
  • 2021/06/08
    0
    0
    0
    0
    5.34%
    0.21%
    232
  • 2021/06/07
    -46
    0
    0
    -46
    5.33%
    0.62%
    521
  • 2021/06/04
    -103
    0
    0
    -103
    5.37%
    2.41%
    470
  • 2021/06/03
    95
    0
    0
    95
    5.47%
    0.81%
    334
  • 2021/06/02
    -184
    0
    0
    -184
    5.10%
    1.79%
    710
  • 2021/06/01
    -42
    0
    0
    -42
    5.30%
    0.20%
    652
  • 2021/05/31
    192
    0
    0
    192
    5.35%
    3.28%
    848
  • 2021/05/28
    88
    0
    0
    88
    5.14%
    0.00%
    690
  • 2021/05/27
    47
    0
    0
    47
    5.04%
    0.41%
    435
  • 2021/05/26
    176
    0
    0
    176
    5.10%
    0.00%
    476
  • 2021/05/25
    -67
    0
    0
    -67
    4.90%
    0.00%
    929
  • 2021/05/24
    222
    0
    0
    222
    5.05%
    1.24%
    630
  • 2021/05/21
    84
    0
    0
    84
    4.81%
    1.26%
    874
  • 2021/05/20
    106
    0
    0
    106
    4.71%
    1.27%
    1,035
  • 2021/05/19
    -298
    0
    0
    -298
    4.60%
    0.21%
    1,199
  • 2021/05/18
    199
    0
    0
    199
    4.91%
    9.74%
    1,497
  • 2021/05/17
    599
    0
    0
    599
    4.69%
    4.65%
    1,907
  • 2021/05/14
    -382
    0
    0
    -382
    4.02%
    1.09%
    2,335
  • 2021/05/13
    153
    0
    0
    153
    4.45%
    3.16%
    2,385
  • 2021/05/12
    781
    0
    0
    781
    4.28%
    8.47%
    4,592
  • 2021/05/11
    203
    0
    0
    203
    3.41%
    7.63%
    2,785
  • 2021/05/10
    -236
    0
    0
    -236
    3.17%
    1.13%
    1,315
  • 2021/05/07
    102
    0
    0
    102
    3.44%
    1.53%
    955
  • 2021/05/06
    524
    0
    0
    524
    3.32%
    1.75%
    2,057
  • 2021/05/05
    -538
    0
    0
    -538
    2.73%
    5.52%
    1,762
  • 2021/05/04
    -157
    0
    0
    -157
    3.34%
    1.27%
    4,048
  • 2021/05/03
    4
    0
    0
    4
    3.52%
    5.66%
    2,829
  • 2021/04/29
    138
    0
    0
    138
    3.53%
    0.34%
    1,549
  • 2021/04/28
    190
    0
    0
    190
    3.39%
    0.35%
    3,476
  • 2021/04/27
    881
    0
    0
    881
    3.21%
    7.62%
    5,434
  • 2021/04/26
    -961
    0
    0
    -961
    2.15%
    0.75%
    3,164
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。