久正

6167

櫃光電

15.900.15(0.93%)

收盤 | 2024/11/26 14:30 更新

461成交量

145.91 (112.41)本益比 (同業平均)

連3漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
101
-12
連3買→賣 (-12)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連9平 (0)
三大法人
89
101
-12
連3買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
-12
0
0
-12
5.07%
0.93%
461
2024/11/25
349
0
0
349
5.09%
4.22%
1,149
2024/11/22
53
0
0
53
4.88%
1.32%
181
2024/11/21
55
0
0
55
4.86%
0.33%
203
2024/11/20
-21
0
0
-21
4.84%
1.62%
268
2024/11/19
29
0
0
29
4.85%
1.65%
96
2024/11/18
34
0
0
34
4.83%
1.62%
256
2024/11/15
32
0
0
32
4.81%
0.98%
168
2024/11/14
-13
0
0
-13
4.79%
0.66%
295
2024/11/13
-13
0
4
-9
4.79%
0.98%
397
2024/11/12
63
0
0
63
4.80%
3.16%
847
2024/11/11
11
0
0
11
4.76%
0.64%
327
2024/11/08
-90
0
-59
-149
4.65%
3.68%
491
2024/11/07
18
0
-1
17
4.70%
5.16%
363
2024/11/06
63
0
0
63
4.69%
0.64%
351
2024/11/05
-8
0
0
-8
4.65%
2.19%
571
2024/11/04
-24
0
0
-24
4.66%
1.24%
320
2024/11/01
48
0
0
48
4.67%
0.62%
290
2024/10/30
-63
0
0
-63
4.66%
0.31%
452
2024/10/29
88
0
0
88
4.70%
0.00%
634
2024/10/28
52
0
0
52
4.65%
2.13%
659
2024/10/25
-3
0
0
-3
4.62%
0.60%
484
2024/10/24
36
0
59
95
4.62%
2.07%
1,196
2024/10/23
-582
0
0
-582
4.60%
1.20%
3,376
2024/10/22
269
0
0
269
4.99%
2.77%
2,251
2024/10/21
445
0
0
445
4.83%
3.83%
1,947
2024/10/18
-33
0
0
-33
4.55%
1.57%
452
2024/10/17
-52
0
0
-52
4.60%
0.63%
825
2024/10/16
306
0
0
306
4.63%
1.28%
1,530
2024/10/15
-161
0
0
-161
4.46%
0.32%
1,158
2024/10/14
-30
0
0
-30
4.56%
2.30%
371
2024/10/11
181
0
1
182
4.58%
1.33%
1,990
2024/10/09
111
0
0
111
4.46%
0.99%
693
2024/10/08
-2
0
0
-2
4.39%
0.98%
277
2024/10/07
119
0
0
119
4.34%
0.33%
297
2024/10/04
40
0
0
40
4.26%
0.33%
267
2024/10/01
-50
0
0
-50
4.25%
1.61%
276
2024/09/30
-176
0
0
-176
4.28%
0.97%
1,080
2024/09/27
8
0
0
8
4.38%
3.36%
644
2024/09/26
-27
0
0
-27
4.38%
0.00%
148
2024/09/25
16
0
0
16
4.40%
0.00%
299
2024/09/24
4
0
0
4
4.38%
0.00%
252
2024/09/23
-1
0
-68
-69
4.38%
0.00%
559
2024/09/20
24
0
7
31
4.38%
4.20%
650
2024/09/19
-1
0
-9
-10
4.36%
0.00%
62
2024/09/18
3
0
0
3
4.37%
1.04%
107
2024/09/16
10
0
0
10
4.38%
0.70%
104
2024/09/13
-11
0
70
59
4.37%
0.70%
259
2024/09/12
21
0
0
21
4.38%
0.71%
285
2024/09/11
-78
0
0
-78
4.36%
4.43%
702
2024/09/10
-17
0
0
-17
4.41%
2.87%
98
2024/09/09
27
0
-41
-14
4.42%
2.11%
171
2024/09/06
3
0
41
44
4.41%
1.38%
115
2024/09/05
-12
0
0
-12
4.40%
0.70%
175
2024/09/04
53
0
0
53
4.41%
1.71%
270
2024/09/03
-80
0
0
-80
4.38%
0.68%
221
2024/09/02
3
0
0
3
4.43%
1.38%
332
2024/08/30
115
0
0
115
4.42%
2.11%
368
2024/08/29
15
0
0
15
4.56%
0.35%
125
2024/08/28
117
0
0
117
4.53%
1.80%
289
2024/08/27
-36
0
0
-36
4.49%
0.36%
135
2024/08/26
110
0
0
110
4.53%
3.33%
457
2024/08/23
-51
0
0
-51
4.46%
0.37%
209
2024/08/22
-18
0
0
-18
4.49%
0.74%
163
2024/08/21
19
0
0
19
4.50%
0.00%
106
2024/08/20
26
0
0
26
4.48%
1.13%
219
2024/08/19
-25
0
0
-25
4.46%
1.85%
313
2024/08/16
84
0
0
84
4.48%
1.12%
255
2024/08/15
30
0
0
30
4.42%
0.37%
117
2024/08/14
-17
0
0
-17
4.41%
0.75%
200
2024/08/13
40
0
0
40
4.46%
0.38%
177
2024/08/12
25
0
0
25
4.44%
0.38%
355
2024/08/09
-52
0
0
-52
4.43%
0.38%
280
2024/08/08
-26
0
0
-26
4.44%
1.50%
155
2024/08/07
112
0
0
112
4.45%
6.40%
385
2024/08/06
154
0
0
154
4.38%
2.72%
1,101
2024/08/05
-203
0
0
-203
4.26%
9.82%
1,400
2024/08/02
-32
0
0
-32
4.33%
3.06%
228
2024/08/01
16
0
0
16
4.33%
1.38%
159
2024/07/31
-45
0
0
-45
4.32%
0.00%
228
2024/07/30
-56
0
0
-56
4.33%
2.47%
314
2024/07/29
-260
0
0
-260
4.35%
1.05%
395
2024/07/26
78
0
0
78
4.47%
2.05%
482
2024/07/23
32
0
0
32
4.40%
0.34%
405
2024/07/22
-142
0
0
-142
4.36%
3.32%
807
2024/07/19
-306
0
0
-306
4.45%
3.22%
833
2024/07/18
-47
0
0
-47
4.62%
0.64%
349
2024/07/17
-4
0
0
-4
4.66%
0.32%
325
2024/07/16
-32
0
0
-32
4.66%
0.97%
264
2024/07/15
-240
0
0
-240
4.68%
1.28%
463
2024/07/12
102
0
0
102
4.80%
0.64%
682
2024/07/11
182
0
0
182
4.74%
1.89%
1,242
2024/07/10
-24
0
0
-24
4.50%
1.25%
646
2024/07/09
-103
0
0
-103
4.50%
0.00%
709
2024/07/08
-98
0
0
-98
4.57%
0.62%
896
2024/07/05
425
0
0
425
4.66%
0.31%
1,431
2024/07/04
67
0
0
67
4.42%
0.31%
661
2024/07/03
350
0
0
350
4.38%
2.87%
1,481
2024/07/02
24
0
0
24
4.17%
1.29%
426
2024/07/01
-36
0
0
-36
4.14%
1.27%
349
2024/06/28
-16
0
0
-16
4.15%
3.63%
425
2024/06/27
14
0
0
14
4.13%
1.62%
952
2024/06/26
-125
0
0
-125
4.10%
0.65%
424
2024/06/25
-27
0
0
-27
4.13%
0.64%
275
2024/06/24
-106
0
0
-106
4.11%
1.27%
552
2024/06/21
-38
0
0
-38
4.27%
0.64%
650
2024/06/20
179
0
0
179
4.31%
1.25%
664
2024/06/19
-172
0
0
-172
4.20%
1.23%
503
2024/06/18
-189
0
0
-189
4.34%
1.22%
582
2024/06/17
246
0
0
246
4.43%
2.18%
915
2024/06/14
225
0
0
225
4.30%
0.00%
586
2024/06/13
-82
0
0
-82
4.17%
0.31%
354
2024/06/12
-133
0
0
-133
4.22%
0.95%
481
2024/06/11
-36
0
0
-36
4.31%
4.52%
1,250
2024/06/07
66
0
0
66
4.33%
1.53%
459
2024/06/06
-89
0
0
-89
4.31%
2.10%
781
2024/06/05
61
0
0
61
4.37%
1.47%
847
2024/06/04
-174
0
0
-174
4.33%
2.59%
2,677
2024/06/03
-473
0
0
-473
4.45%
6.42%
6,256
2024/05/31
195
0
0
195
4.74%
0.00%
640
2024/05/30
4
0
0
4
4.64%
1.80%
738
2024/05/29
59
0
0
59
4.66%
0.30%
1,398
2024/05/28
300
0
0
300
4.63%
3.75%
2,336
2024/05/27
306
0
0
306
4.42%
2.89%
948

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
20.001.94%
27,095
聯發科
2454.TW
1,280.00
0.000.00%
3,203
鴻海
2317.TW
202.50
8.003.80%
92,502
廣達
2382.TW
297.00
2.000.67%
14,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
183.21
1.871.01%
5.599M

櫃光電產業漲跌排行

錦明
3230.TWO
60.60
5.509.98%
6,446
邑錡
7402.TWO
80.10
7.209.88%
989
中光電
5371.TWO
77.20
4.906.78%
16,247
高僑
6234.TWO
28.00
1.656.26%
1,985
伯特光
6859.TWO
193.50
7.504.03%
831

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。