久正

6167

櫃光電

10.450.05(0.48%)

收盤 | 2025/04/18 13:30 更新

42成交量

522.50 (66.65)本益比 (同業平均)

連2漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
7
-2
連3賣 (-33)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連42平 (0)
三大法人
5
7
-2
連3賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-2
0
0
-2
4.55%
0.48%
42
2025/04/17
-22
0
0
-22
4.55%
0.48%
229
2025/04/16
-9
0
0
-9
4.57%
0.00%
428
2025/04/15
26
0
0
26
4.60%
1.47%
313
2025/04/14
-56
0
0
-56
4.59%
0.49%
202
2025/04/11
26
0
0
26
4.62%
4.25%
390
2025/04/10
-10
0
0
-10
4.69%
9.50%
366
2025/04/09
55
0
0
55
4.71%
9.95%
1,075
2025/04/08
-22
0
0
-22
4.67%
9.66%
552
2025/04/07
0
0
0
0
4.69%
9.85%
34
2025/04/02
-12
0
0
-12
4.69%
0.76%
71
2025/04/01
5
0
0
5
4.75%
4.80%
132
2025/03/31
13
0
0
13
4.75%
4.58%
422
2025/03/28
-24
0
0
-24
4.74%
1.87%
265
2025/03/27
-6
0
0
-6
4.75%
0.37%
37
2025/03/26
13
0
0
13
4.76%
1.47%
206
2025/03/25
-56
0
0
-56
4.75%
1.81%
263
2025/03/24
-15
0
0
-15
4.78%
1.42%
144
2025/03/21
-10
0
0
-10
4.80%
0.36%
57
2025/03/20
-1
0
0
-1
4.80%
1.06%
204
2025/03/19
-8
0
0
-8
4.80%
1.74%
73
2025/03/18
18
0
0
18
4.81%
0.69%
140
2025/03/17
-11
0
0
-11
4.80%
1.02%
106
2025/03/14
-22
0
0
-22
4.80%
0.68%
164
2025/03/13
-15
0
0
-15
4.82%
2.08%
268
2025/03/12
14
0
0
14
4.84%
2.85%
129
2025/03/11
19
0
0
19
4.83%
1.06%
137
2025/03/10
-8
0
0
-8
4.82%
0.35%
113
2025/03/07
-9
0
0
-9
4.88%
2.06%
284
2025/03/06
1
0
0
1
4.88%
0.34%
71
2025/03/05
12
0
0
12
4.97%
1.02%
164
2025/03/04
2
0
0
2
4.96%
0.67%
95
2025/03/03
-32
0
0
-32
4.96%
0.34%
219
2025/02/27
-31
0
0
-31
4.98%
0.00%
309
2025/02/26
-24
0
0
-24
5.00%
0.68%
175
2025/02/25
-12
0
0
-12
5.01%
0.00%
118
2025/02/24
7
0
0
7
5.02%
3.86%
520
2025/02/21
52
0
0
52
5.02%
1.42%
201
2025/02/20
-8
0
0
-8
4.98%
0.00%
119
2025/02/19
9
0
0
9
5.04%
0.00%
79
2025/02/18
1
0
0
1
5.04%
1.06%
130
2025/02/17
-12
0
0
-12
5.03%
1.43%
197
2025/02/14
-21
0
0
-21
5.08%
0.36%
189
2025/02/13
-11
0
-5
-16
5.33%
3.33%
149
2025/02/12
-7
0
0
-7
5.33%
2.66%
407
2025/02/11
-16
0
0
-16
5.34%
0.00%
93
2025/02/10
-94
0
0
-94
5.39%
0.38%
232
2025/02/07
14
0
0
14
5.46%
0.00%
94
2025/02/06
46
0
0
46
5.45%
1.15%
142
2025/02/05
-19
0
0
-19
5.42%
1.16%
149
2025/02/04
2
0
0
2
5.43%
1.57%
49
2025/02/03
19
0
0
19
5.43%
1.55%
91
2025/01/22
12
0
0
12
5.42%
0.78%
65
2025/01/21
12
0
0
12
5.41%
0.39%
74
2025/01/20
32
0
0
32
5.40%
0.00%
99
2025/01/17
-11
0
0
-11
5.39%
0.00%
75
2025/01/16
8
0
0
8
5.39%
0.39%
88
2025/01/15
23
0
0
23
5.38%
0.00%
109
2025/01/14
-21
0
0
-21
5.36%
1.19%
119
2025/01/13
-39
0
0
-39
5.38%
5.60%
414
2025/01/10
-19
0
5
-14
5.40%
0.37%
187
2025/01/09
-69
0
0
-69
5.43%
4.61%
404
2025/01/08
84
0
0
84
5.46%
1.81%
492
2025/01/07
78
0
0
78
5.41%
2.46%
299
2025/01/06
14
0
0
14
5.36%
1.05%
142
2025/01/03
-52
0
0
-52
5.36%
2.71%
192
2025/01/02
129
0
0
129
5.40%
2.79%
556
2024/12/31
95
0
0
95
5.33%
2.50%
245
2024/12/30
93
0
0
93
5.27%
1.06%
213
2024/12/27
89
0
0
89
5.21%
1.07%
224
2024/12/26
0
0
0
0
5.22%
1.06%
105
2024/12/25
14
0
0
14
5.22%
0.00%
73
2024/12/24
-65
0
0
-65
5.21%
1.74%
183
2024/12/23
-17
0
0
-17
5.25%
3.23%
133
2024/12/20
-49
0
0
-49
5.26%
0.36%
177
2024/12/19
33
0
0
33
5.29%
0.71%
134
2024/12/18
32
0
0
32
5.27%
2.17%
418
2024/12/17
23
0
0
23
5.25%
1.85%
137
2024/12/16
-49
0
0
-49
5.24%
3.56%
273
2024/12/13
27
0
-4
23
5.29%
1.08%
418
2024/12/12
233
0
0
233
5.33%
2.80%
1,024
2024/12/11
134
0
0
134
5.19%
5.61%
1,037
2024/12/10
-89
0
0
-89
5.11%
1.94%
220
2024/12/09
-21
0
0
-21
5.18%
1.59%
151
2024/12/06
43
0
0
43
5.21%
1.57%
226
2024/12/05
13
0
0
13
5.19%
0.31%
182
2024/12/04
197
0
0
197
5.21%
0.31%
499
2024/12/03
176
0
0
176
5.10%
2.90%
487
2024/12/02
-17
0
0
-17
5.00%
0.00%
231
2024/11/29
-15
0
0
-15
5.01%
0.32%
271
2024/11/28
11
0
0
11
5.03%
1.58%
313
2024/11/27
-46
0
0
-46
5.03%
0.63%
337
2024/11/26
-12
0
0
-12
5.07%
0.93%
461
2024/11/25
349
0
0
349
5.09%
4.22%
1,149
2024/11/22
53
0
0
53
4.88%
1.32%
181
2024/11/21
55
0
0
55
4.86%
0.33%
203
2024/11/20
-21
0
0
-21
4.84%
1.62%
268
2024/11/19
29
0
0
29
4.85%
1.65%
96
2024/11/18
34
0
0
34
4.83%
1.62%
256
2024/11/15
32
0
0
32
4.81%
0.98%
168
2024/11/14
-13
0
0
-13
4.79%
0.66%
295
2024/11/13
-13
0
4
-9
4.79%
0.98%
397
2024/11/12
63
0
0
63
4.80%
3.16%
847
2024/11/11
11
0
0
11
4.76%
0.64%
327
2024/11/08
-90
0
-59
-149
4.65%
3.68%
491
2024/11/07
18
0
-1
17
4.70%
5.16%
363
2024/11/06
63
0
0
63
4.69%
0.64%
351
2024/11/05
-8
0
0
-8
4.65%
2.19%
571
2024/11/04
-24
0
0
-24
4.66%
1.24%
320
2024/11/01
48
0
0
48
4.67%
0.62%
290
2024/10/30
-63
0
0
-63
4.66%
0.31%
452
2024/10/29
88
0
0
88
4.70%
0.00%
634
2024/10/28
52
0
0
52
4.65%
2.13%
659
2024/10/25
-3
0
0
-3
4.62%
0.60%
484
2024/10/24
36
0
59
95
4.62%
2.07%
1,196
2024/10/23
-582
0
0
-582
4.60%
1.20%
3,376
2024/10/22
269
0
0
269
4.99%
2.77%
2,251
2024/10/21
445
0
0
445
4.83%
3.83%
1,947

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

櫃光電產業漲跌排行

天鉞電
5251.TWO
41.35
3.759.97%
3,279
杭特
3297.TWO
34.85
3.159.94%
1,924
欣普羅
6560.TWO
34.45
3.109.89%
633
哲固
3434.TWO
66.60
4.807.77%
2,625
昇銳
3128.TWO
27.00
1.405.47%
4,862

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。