久正

6167

櫃光電

12.500.10(0.79%)

收盤 | 2025/07/15 13:30 更新

312成交量

-本益比 (同業平均)

連2跌 (3.10%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
44
-10
連2買→賣 (-10)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連19平 (0)
三大法人
34
44
-10
連2買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-10
0
0
-10
4.30%
0.79%
312
2025/07/14
8
0
0
8
4.31%
2.33%
449
2025/07/11
78
0
0
78
4.29%
4.03%
712
2025/07/10
-36
0
0
-36
4.26%
1.98%
288
2025/07/09
32
0
0
32
4.28%
1.20%
289
2025/07/08
20
0
0
20
4.25%
0.79%
235
2025/07/07
49
0
0
49
4.25%
1.18%
245
2025/07/04
-87
0
0
-87
4.22%
2.67%
559
2025/07/03
140
0
0
140
4.28%
0.76%
428
2025/07/02
196
0
0
196
4.19%
1.15%
337
2025/07/01
163
0
0
163
4.07%
0.00%
568
2025/06/30
-159
0
0
-159
3.98%
3.33%
714
2025/06/27
177
0
0
177
4.08%
0.37%
629
2025/06/26
33
0
0
33
3.97%
0.73%
466
2025/06/25
-50
0
0
-50
3.95%
0.37%
410
2025/06/24
-3
0
0
-3
3.99%
3.42%
302
2025/06/23
237
0
0
237
3.99%
4.01%
730
2025/06/20
16
0
0
16
3.90%
0.00%
420
2025/06/19
-272
0
0
-272
4.00%
3.47%
1,023
2025/06/18
247
0
-12
235
4.14%
4.35%
1,569
2025/06/17
-7
0
0
-7
3.98%
0.00%
449
2025/06/16
-37
0
0
-37
3.99%
2.13%
549
2025/06/13
89
0
-5
84
4.02%
0.35%
912
2025/06/12
-59
0
0
-59
3.96%
1.74%
1,006
2025/06/11
148
0
0
148
3.98%
0.00%
3,294
2025/06/10
-231
0
-1
-232
3.91%
10.00%
7,432
2025/06/09
-322
0
0
-322
3.87%
8.84%
13,338
2025/06/06
203
0
0
203
4.01%
6.14%
3,062
2025/06/05
127
0
0
127
3.88%
0.73%
785
2025/06/04
-21
0
0
-21
3.80%
1.79%
984
2025/06/03
-251
0
0
-251
3.88%
0.36%
1,090
2025/06/02
19
0
0
19
4.02%
2.93%
2,134
2025/05/29
-490
0
15
-475
4.01%
2.85%
5,855
2025/05/28
303
0
2
305
4.31%
9.77%
2,807
2025/05/27
75
0
0
75
4.12%
4.48%
877
2025/05/26
-406
0
0
-406
4.08%
0.75%
3,624
2025/05/23
25
0
0
25
4.33%
9.92%
2,925
2025/05/22
-5
0
0
-5
4.34%
0.82%
89
2025/05/21
-3
0
0
-3
4.49%
1.21%
111
2025/05/20
-2
0
0
-2
4.49%
1.98%
196
2025/05/19
-1
0
0
-1
4.63%
0.40%
140
2025/05/16
81
0
0
81
4.63%
1.61%
234
2025/05/15
-30
0
0
-30
4.58%
0.40%
287
2025/05/14
88
0
0
88
4.60%
2.04%
277
2025/05/13
15
0
0
15
4.55%
0.41%
228
2025/05/12
44
0
0
44
4.54%
1.67%
249
2025/05/09
38
0
0
38
4.53%
0.42%
177
2025/05/08
16
0
0
16
4.50%
2.14%
228
2025/05/07
18
0
0
18
4.49%
0.86%
240
2025/05/06
-31
0
0
-31
4.48%
0.00%
138
2025/05/05
-11
0
0
-11
4.50%
6.45%
658
2025/05/02
-44
0
0
-44
4.51%
0.81%
358
2025/04/30
-38
0
0
-38
4.54%
1.60%
513
2025/04/29
-103
0
0
-103
4.56%
1.96%
1,900
2025/04/28
89
0
0
89
4.62%
9.91%
1,607
2025/04/25
24
0
0
24
4.57%
9.95%
598
2025/04/24
-3
0
0
-3
4.55%
0.47%
93
2025/04/23
45
0
0
45
4.56%
4.95%
277
2025/04/22
-16
0
0
-16
4.53%
0.49%
93
2025/04/21
-32
0
0
-32
4.53%
2.87%
196
2025/04/18
-2
0
0
-2
4.55%
0.48%
42
2025/04/17
-22
0
0
-22
4.55%
0.48%
229
2025/04/16
-9
0
0
-9
4.57%
0.00%
428
2025/04/15
26
0
0
26
4.60%
1.47%
313
2025/04/14
-56
0
0
-56
4.59%
0.49%
202
2025/04/11
26
0
0
26
4.62%
4.25%
390
2025/04/10
-10
0
0
-10
4.69%
9.50%
366
2025/04/09
55
0
0
55
4.71%
9.95%
1,075
2025/04/08
-22
0
0
-22
4.67%
9.66%
552
2025/04/07
0
0
0
0
4.69%
9.85%
34
2025/04/02
-12
0
0
-12
4.69%
0.76%
71
2025/04/01
5
0
0
5
4.75%
4.80%
132
2025/03/31
13
0
0
13
4.75%
4.58%
422
2025/03/28
-24
0
0
-24
4.74%
1.87%
265
2025/03/27
-6
0
0
-6
4.75%
0.37%
37
2025/03/26
13
0
0
13
4.76%
1.47%
206
2025/03/25
-56
0
0
-56
4.75%
1.81%
263
2025/03/24
-15
0
0
-15
4.78%
1.42%
144
2025/03/21
-10
0
0
-10
4.80%
0.36%
57
2025/03/20
-1
0
0
-1
4.80%
1.06%
204
2025/03/19
-8
0
0
-8
4.80%
1.74%
73
2025/03/18
18
0
0
18
4.81%
0.69%
140
2025/03/17
-11
0
0
-11
4.80%
1.02%
106
2025/03/14
-22
0
0
-22
4.80%
0.68%
164
2025/03/13
-15
0
0
-15
4.82%
2.08%
268
2025/03/12
14
0
0
14
4.84%
2.85%
129
2025/03/11
19
0
0
19
4.83%
1.06%
137
2025/03/10
-8
0
0
-8
4.82%
0.35%
113
2025/03/07
-9
0
0
-9
4.88%
2.06%
284
2025/03/06
1
0
0
1
4.88%
0.34%
71
2025/03/05
12
0
0
12
4.97%
1.02%
164
2025/03/04
2
0
0
2
4.96%
0.67%
95
2025/03/03
-32
0
0
-32
4.96%
0.34%
219
2025/02/27
-31
0
0
-31
4.98%
0.00%
309
2025/02/26
-24
0
0
-24
5.00%
0.68%
175
2025/02/25
-12
0
0
-12
5.01%
0.00%
118
2025/02/24
7
0
0
7
5.02%
3.86%
520
2025/02/21
52
0
0
52
5.02%
1.42%
201
2025/02/20
-8
0
0
-8
4.98%
0.00%
119
2025/02/19
9
0
0
9
5.04%
0.00%
79
2025/02/18
1
0
0
1
5.04%
1.06%
130
2025/02/17
-12
0
0
-12
5.03%
1.43%
197
2025/02/14
-21
0
0
-21
5.08%
0.36%
189
2025/02/13
-11
0
-5
-16
5.33%
3.33%
149
2025/02/12
-7
0
0
-7
5.33%
2.66%
407
2025/02/11
-16
0
0
-16
5.34%
0.00%
93
2025/02/10
-94
0
0
-94
5.39%
0.38%
232
2025/02/07
14
0
0
14
5.46%
0.00%
94
2025/02/06
46
0
0
46
5.45%
1.15%
142
2025/02/05
-19
0
0
-19
5.42%
1.16%
149
2025/02/04
2
0
0
2
5.43%
1.57%
49
2025/02/03
19
0
0
19
5.43%
1.55%
91
2025/01/22
12
0
0
12
5.42%
0.78%
65
2025/01/21
12
0
0
12
5.41%
0.39%
74
2025/01/20
32
0
0
32
5.40%
0.00%
99
2025/01/17
-11
0
0
-11
5.39%
0.00%
75
2025/01/16
8
0
0
8
5.39%
0.39%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
聯發科
2454.TW
1,395.00
10.000.72%
4,326
廣達
2382.TW
270.50
1.000.37%
16,127
TSM
Taiwan Semiconductor Manufacturing Company Limited
236.95
8.283.62%
14.225M

櫃光電產業漲跌排行

由田
3455.TWO
102.00
9.109.80%
2,242
廣運
6125.TWO
66.90
3.405.35%
3,740
萬達光電
5220.TWO
19.20
0.552.95%
59
錦明
3230.TWO
31.45
0.652.11%
353
勝品
6556.TWO
70.30
1.402.03%
15

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。