久正

6167
14.350.10(0.70%)
收盤 | 2024/09/13 13:30 更新
259成交量
28.14 (48.61)本益比 (同業平均)
連3漲 (5.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    35
    -11
    買→賣 (-11)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    70
    0
    70
    連3平→買 (70)
  • 三大法人
    94
    35
    59
    連2買 (80)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    -11
    0
    70
    59
    4.37%
    0.70%
    259
  • 2024/09/12
    21
    0
    0
    21
    4.38%
    0.71%
    285
  • 2024/09/11
    -78
    0
    0
    -78
    4.36%
    4.43%
    702
  • 2024/09/10
    -17
    0
    0
    -17
    4.41%
    2.87%
    98
  • 2024/09/09
    27
    0
    -41
    -14
    4.42%
    2.11%
    171
  • 2024/09/06
    3
    0
    41
    44
    4.41%
    1.38%
    115
  • 2024/09/05
    -12
    0
    0
    -12
    4.40%
    0.70%
    175
  • 2024/09/04
    53
    0
    0
    53
    4.41%
    1.71%
    270
  • 2024/09/03
    -80
    0
    0
    -80
    4.38%
    0.68%
    221
  • 2024/09/02
    3
    0
    0
    3
    4.43%
    1.38%
    332
  • 2024/08/30
    115
    0
    0
    115
    4.42%
    2.11%
    368
  • 2024/08/29
    15
    0
    0
    15
    4.56%
    0.35%
    125
  • 2024/08/28
    117
    0
    0
    117
    4.53%
    1.80%
    289
  • 2024/08/27
    -36
    0
    0
    -36
    4.49%
    0.36%
    135
  • 2024/08/26
    110
    0
    0
    110
    4.53%
    3.33%
    457
  • 2024/08/23
    -51
    0
    0
    -51
    4.46%
    0.37%
    209
  • 2024/08/22
    -18
    0
    0
    -18
    4.49%
    0.74%
    163
  • 2024/08/21
    19
    0
    0
    19
    4.50%
    0.00%
    106
  • 2024/08/20
    26
    0
    0
    26
    4.48%
    1.13%
    219
  • 2024/08/19
    -25
    0
    0
    -25
    4.46%
    1.85%
    313
  • 2024/08/16
    84
    0
    0
    84
    4.48%
    1.12%
    255
  • 2024/08/15
    30
    0
    0
    30
    4.42%
    0.37%
    117
  • 2024/08/14
    -17
    0
    0
    -17
    4.41%
    0.75%
    200
  • 2024/08/13
    40
    0
    0
    40
    4.46%
    0.38%
    177
  • 2024/08/12
    25
    0
    0
    25
    4.44%
    0.38%
    355
  • 2024/08/09
    -52
    0
    0
    -52
    4.43%
    0.38%
    280
  • 2024/08/08
    -26
    0
    0
    -26
    4.44%
    1.50%
    155
  • 2024/08/07
    112
    0
    0
    112
    4.45%
    6.40%
    385
  • 2024/08/06
    154
    0
    0
    154
    4.38%
    2.72%
    1,101
  • 2024/08/05
    -203
    0
    0
    -203
    4.26%
    9.82%
    1,400
  • 2024/08/02
    -32
    0
    0
    -32
    4.33%
    3.06%
    228
  • 2024/08/01
    16
    0
    0
    16
    4.33%
    1.38%
    159
  • 2024/07/31
    -45
    0
    0
    -45
    4.32%
    0.00%
    228
  • 2024/07/30
    -56
    0
    0
    -56
    4.33%
    2.47%
    314
  • 2024/07/29
    -260
    0
    0
    -260
    4.35%
    1.05%
    395
  • 2024/07/26
    78
    0
    0
    78
    4.47%
    2.05%
    482
  • 2024/07/23
    32
    0
    0
    32
    4.40%
    0.34%
    405
  • 2024/07/22
    -142
    0
    0
    -142
    4.36%
    3.32%
    807
  • 2024/07/19
    -306
    0
    0
    -306
    4.45%
    3.22%
    833
  • 2024/07/18
    -47
    0
    0
    -47
    4.62%
    0.64%
    349
  • 2024/07/17
    -4
    0
    0
    -4
    4.66%
    0.32%
    325
  • 2024/07/16
    -32
    0
    0
    -32
    4.66%
    0.97%
    264
  • 2024/07/15
    -240
    0
    0
    -240
    4.68%
    1.28%
    463
  • 2024/07/12
    102
    0
    0
    102
    4.80%
    0.64%
    682
  • 2024/07/11
    182
    0
    0
    182
    4.74%
    1.89%
    1,242
  • 2024/07/10
    -24
    0
    0
    -24
    4.50%
    1.25%
    646
  • 2024/07/09
    -103
    0
    0
    -103
    4.50%
    0.00%
    709
  • 2024/07/08
    -98
    0
    0
    -98
    4.57%
    0.62%
    896
  • 2024/07/05
    425
    0
    0
    425
    4.66%
    0.31%
    1,431
  • 2024/07/04
    67
    0
    0
    67
    4.42%
    0.31%
    661
  • 2024/07/03
    350
    0
    0
    350
    4.38%
    2.87%
    1,481
  • 2024/07/02
    24
    0
    0
    24
    4.17%
    1.29%
    426
  • 2024/07/01
    -36
    0
    0
    -36
    4.14%
    1.27%
    349
  • 2024/06/28
    -16
    0
    0
    -16
    4.15%
    3.63%
    425
  • 2024/06/27
    14
    0
    0
    14
    4.13%
    1.62%
    952
  • 2024/06/26
    -125
    0
    0
    -125
    4.10%
    0.65%
    424
  • 2024/06/25
    -27
    0
    0
    -27
    4.13%
    0.64%
    275
  • 2024/06/24
    -106
    0
    0
    -106
    4.11%
    1.27%
    552
  • 2024/06/21
    -38
    0
    0
    -38
    4.27%
    0.64%
    650
  • 2024/06/20
    179
    0
    0
    179
    4.31%
    1.25%
    664
  • 2024/06/19
    -172
    0
    0
    -172
    4.20%
    1.23%
    503
  • 2024/06/18
    -189
    0
    0
    -189
    4.34%
    1.22%
    582
  • 2024/06/17
    246
    0
    0
    246
    4.43%
    2.18%
    915
  • 2024/06/14
    225
    0
    0
    225
    4.30%
    0.00%
    586
  • 2024/06/13
    -82
    0
    0
    -82
    4.17%
    0.31%
    354
  • 2024/06/12
    -133
    0
    0
    -133
    4.22%
    0.95%
    481
  • 2024/06/11
    -36
    0
    0
    -36
    4.31%
    4.52%
    1,250
  • 2024/06/07
    66
    0
    0
    66
    4.33%
    1.53%
    459
  • 2024/06/06
    -89
    0
    0
    -89
    4.31%
    2.10%
    781
  • 2024/06/05
    61
    0
    0
    61
    4.37%
    1.47%
    847
  • 2024/06/04
    -174
    0
    0
    -174
    4.33%
    2.59%
    2,677
  • 2024/06/03
    -473
    0
    0
    -473
    4.45%
    6.42%
    6,256
  • 2024/05/31
    195
    0
    0
    195
    4.74%
    0.00%
    640
  • 2024/05/30
    4
    0
    0
    4
    4.64%
    1.80%
    738
  • 2024/05/29
    59
    0
    0
    59
    4.66%
    0.30%
    1,398
  • 2024/05/28
    300
    0
    0
    300
    4.63%
    3.75%
    2,336
  • 2024/05/27
    306
    0
    0
    306
    4.42%
    2.89%
    948
  • 2024/05/24
    -21
    0
    0
    -21
    4.28%
    0.32%
    240
  • 2024/05/23
    50
    0
    0
    50
    4.30%
    1.90%
    542
  • 2024/05/22
    -74
    0
    0
    -74
    4.28%
    0.00%
    342
  • 2024/05/21
    -68
    0
    0
    -68
    4.30%
    0.32%
    491
  • 2024/05/20
    50
    0
    0
    50
    4.47%
    1.93%
    1,295
  • 2024/05/17
    51
    0
    0
    51
    4.41%
    0.65%
    314
  • 2024/05/16
    -84
    0
    0
    -84
    4.39%
    1.31%
    695
  • 2024/05/15
    111
    0
    0
    111
    4.44%
    0.33%
    385
  • 2024/05/14
    141
    0
    0
    141
    4.38%
    0.33%
    398
  • 2024/05/13
    -43
    0
    0
    -43
    4.34%
    0.33%
    478
  • 2024/05/10
    -38
    0
    0
    -38
    4.35%
    0.66%
    927
  • 2024/05/09
    -7
    0
    0
    -7
    4.30%
    0.33%
    291
  • 2024/05/08
    74
    0
    0
    74
    4.30%
    0.33%
    397
  • 2024/05/07
    119
    0
    0
    119
    4.27%
    0.33%
    423
  • 2024/05/06
    -30
    0
    0
    -30
    4.19%
    0.97%
    409
  • 2024/05/03
    -91
    0
    0
    -91
    4.16%
    0.96%
    242
  • 2024/05/02
    16
    0
    0
    16
    4.21%
    0.00%
    296
  • 2024/04/30
    -61
    0
    0
    -61
    4.22%
    1.58%
    330
  • 2024/04/29
    22
    0
    0
    22
    4.24%
    1.94%
    848
  • 2024/04/26
    -52
    0
    0
    -52
    4.18%
    0.00%
    421
  • 2024/04/25
    -34
    0
    0
    -34
    4.19%
    0.00%
    192
  • 2024/04/24
    123
    0
    0
    123
    4.19%
    1.64%
    418
  • 2024/04/23
    -85
    0
    0
    -85
    4.11%
    0.33%
    379
  • 2024/04/22
    -126
    0
    0
    -126
    4.13%
    1.94%
    368
  • 2024/04/19
    -81
    0
    0
    -81
    4.20%
    3.13%
    810
  • 2024/04/18
    -284
    0
    0
    -284
    4.25%
    2.44%
    1,339
  • 2024/04/17
    125
    0
    0
    125
    4.42%
    8.61%
    2,617
  • 2024/04/16
    -1
    0
    0
    -1
    4.34%
    3.21%
    1,119
  • 2024/04/15
    -72
    0
    0
    -72
    4.32%
    0.64%
    618
  • 2024/04/12
    16
    0
    0
    16
    4.36%
    0.32%
    584
  • 2024/04/11
    -370
    0
    0
    -370
    4.36%
    3.99%
    1,531
  • 2024/04/10
    22
    0
    0
    22
    4.58%
    0.31%
    496
  • 2024/04/09
    25
    0
    0
    25
    4.56%
    0.00%
    518
  • 2024/04/08
    -40
    0
    0
    -40
    4.51%
    1.22%
    458
  • 2024/04/03
    -51
    0
    0
    -51
    4.54%
    0.61%
    406
  • 2024/04/02
    -86
    0
    0
    -86
    4.56%
    0.31%
    603
  • 2024/04/01
    226
    0
    0
    226
    4.63%
    1.56%
    588
  • 2024/03/29
    -153
    0
    0
    -153
    4.49%
    1.83%
    1,088
  • 2024/03/28
    -173
    0
    0
    -173
    4.59%
    0.91%
    569
  • 2024/03/27
    -147
    0
    0
    -147
    4.69%
    0.30%
    659
  • 2024/03/26
    -125
    0
    0
    -125
    4.61%
    0.61%
    1,369
  • 2024/03/25
    73
    0
    0
    73
    4.60%
    0.61%
    725
  • 2024/03/22
    -127
    0
    0
    -127
    4.61%
    0.61%
    713
  • 2024/03/21
    -119
    0
    0
    -119
    4.68%
    0.30%
    859
  • 2024/03/20
    -66
    0
    0
    -66
    4.73%
    0.30%
    653
  • 2024/03/19
    -43
    0
    0
    -43
    4.80%
    2.08%
    763
  • 2024/03/18
    2
    0
    0
    2
    4.82%
    1.82%
    374
  • 2024/03/15
    -117
    0
    0
    -117
    4.94%
    0.61%
    587
  • 2024/03/14
    93
    0
    0
    93
    5.00%
    0.91%
    866
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    16.00
    1.459.97%
    15,814
  • 台積電
    2330.TW
    947.00
    7.000.74%
    25,237
  • 佳大
    2033.TW
    17.60
    1.6010.00%
    885
  • 中環
    2323.TW
    11.85
    0.353.04%
    10,970
  • 歐格
    3002.TW
    14.90
    1.359.96%
    464
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。