久正

6167

櫃光電

14.350.40(2.71%)

收盤 | 2025/01/03 13:30 更新

191成交量

134.09 (101.69)本益比 (同業平均)

連2漲 (5.36%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
33
129
連4買 (406)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連13平 (0)
三大法人
162
33
129
連4買 (406)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
129
0
0
129
5.40%
2.79%
556
2024/12/31
95
0
0
95
5.33%
2.50%
245
2024/12/30
93
0
0
93
5.27%
1.06%
213
2024/12/27
89
0
0
89
5.21%
1.07%
224
2024/12/26
0
0
0
0
5.22%
1.06%
105
2024/12/25
14
0
0
14
5.22%
0.00%
73
2024/12/24
-65
0
0
-65
5.21%
1.74%
183
2024/12/23
-17
0
0
-17
5.25%
3.23%
133
2024/12/20
-49
0
0
-49
5.26%
0.36%
177
2024/12/19
33
0
0
33
5.29%
0.71%
134
2024/12/18
32
0
0
32
5.27%
2.17%
418
2024/12/17
23
0
0
23
5.25%
1.85%
137
2024/12/16
-49
0
0
-49
5.24%
3.56%
273
2024/12/13
27
0
-4
23
5.29%
1.08%
418
2024/12/12
233
0
0
233
5.33%
2.80%
1,024
2024/12/11
134
0
0
134
5.19%
5.61%
1,037
2024/12/10
-89
0
0
-89
5.11%
1.94%
220
2024/12/09
-21
0
0
-21
5.18%
1.59%
151
2024/12/06
43
0
0
43
5.21%
1.57%
226
2024/12/05
13
0
0
13
5.19%
0.31%
182
2024/12/04
197
0
0
197
5.21%
0.31%
499
2024/12/03
176
0
0
176
5.10%
2.90%
487
2024/12/02
-17
0
0
-17
5.00%
0.00%
231
2024/11/29
-15
0
0
-15
5.01%
0.32%
271
2024/11/28
11
0
0
11
5.03%
1.58%
313
2024/11/27
-46
0
0
-46
5.03%
0.63%
337
2024/11/26
-12
0
0
-12
5.07%
0.93%
461
2024/11/25
349
0
0
349
5.09%
4.22%
1,149
2024/11/22
53
0
0
53
4.88%
1.32%
181
2024/11/21
55
0
0
55
4.86%
0.33%
203
2024/11/20
-21
0
0
-21
4.84%
1.62%
268
2024/11/19
29
0
0
29
4.85%
1.65%
96
2024/11/18
34
0
0
34
4.83%
1.62%
256
2024/11/15
32
0
0
32
4.81%
0.98%
168
2024/11/14
-13
0
0
-13
4.79%
0.66%
295
2024/11/13
-13
0
4
-9
4.79%
0.98%
397
2024/11/12
63
0
0
63
4.80%
3.16%
847
2024/11/11
11
0
0
11
4.76%
0.64%
327
2024/11/08
-90
0
-59
-149
4.65%
3.68%
491
2024/11/07
18
0
-1
17
4.70%
5.16%
363
2024/11/06
63
0
0
63
4.69%
0.64%
351
2024/11/05
-8
0
0
-8
4.65%
2.19%
571
2024/11/04
-24
0
0
-24
4.66%
1.24%
320
2024/11/01
48
0
0
48
4.67%
0.62%
290
2024/10/30
-63
0
0
-63
4.66%
0.31%
452
2024/10/29
88
0
0
88
4.70%
0.00%
634
2024/10/28
52
0
0
52
4.65%
2.13%
659
2024/10/25
-3
0
0
-3
4.62%
0.60%
484
2024/10/24
36
0
59
95
4.62%
2.07%
1,196
2024/10/23
-582
0
0
-582
4.60%
1.20%
3,376
2024/10/22
269
0
0
269
4.99%
2.77%
2,251
2024/10/21
445
0
0
445
4.83%
3.83%
1,947
2024/10/18
-33
0
0
-33
4.55%
1.57%
452
2024/10/17
-52
0
0
-52
4.60%
0.63%
825
2024/10/16
306
0
0
306
4.63%
1.28%
1,530
2024/10/15
-161
0
0
-161
4.46%
0.32%
1,158
2024/10/14
-30
0
0
-30
4.56%
2.30%
371
2024/10/11
181
0
1
182
4.58%
1.33%
1,990
2024/10/09
111
0
0
111
4.46%
0.99%
693
2024/10/08
-2
0
0
-2
4.39%
0.98%
277
2024/10/07
119
0
0
119
4.34%
0.33%
297
2024/10/04
40
0
0
40
4.26%
0.33%
267
2024/10/01
-50
0
0
-50
4.25%
1.61%
276
2024/09/30
-176
0
0
-176
4.28%
0.97%
1,080
2024/09/27
8
0
0
8
4.38%
3.36%
644
2024/09/26
-27
0
0
-27
4.38%
0.00%
148
2024/09/25
16
0
0
16
4.40%
0.00%
299
2024/09/24
4
0
0
4
4.38%
0.00%
252
2024/09/23
-1
0
-68
-69
4.38%
0.00%
559
2024/09/20
24
0
7
31
4.38%
4.20%
650
2024/09/19
-1
0
-9
-10
4.36%
0.00%
62
2024/09/18
3
0
0
3
4.37%
1.04%
107
2024/09/16
10
0
0
10
4.38%
0.70%
104
2024/09/13
-11
0
70
59
4.37%
0.70%
259
2024/09/12
21
0
0
21
4.38%
0.71%
285
2024/09/11
-78
0
0
-78
4.36%
4.43%
702
2024/09/10
-17
0
0
-17
4.41%
2.87%
98
2024/09/09
27
0
-41
-14
4.42%
2.11%
171
2024/09/06
3
0
41
44
4.41%
1.38%
115
2024/09/05
-12
0
0
-12
4.40%
0.70%
175
2024/09/04
53
0
0
53
4.41%
1.71%
270
2024/09/03
-80
0
0
-80
4.38%
0.68%
221
2024/09/02
3
0
0
3
4.43%
1.38%
332
2024/08/30
115
0
0
115
4.42%
2.11%
368
2024/08/29
15
0
0
15
4.56%
0.35%
125
2024/08/28
117
0
0
117
4.53%
1.80%
289
2024/08/27
-36
0
0
-36
4.49%
0.36%
135
2024/08/26
110
0
0
110
4.53%
3.33%
457
2024/08/23
-51
0
0
-51
4.46%
0.37%
209
2024/08/22
-18
0
0
-18
4.49%
0.74%
163
2024/08/21
19
0
0
19
4.50%
0.00%
106
2024/08/20
26
0
0
26
4.48%
1.13%
219
2024/08/19
-25
0
0
-25
4.46%
1.85%
313
2024/08/16
84
0
0
84
4.48%
1.12%
255
2024/08/15
30
0
0
30
4.42%
0.37%
117
2024/08/14
-17
0
0
-17
4.41%
0.75%
200
2024/08/13
40
0
0
40
4.46%
0.38%
177
2024/08/12
25
0
0
25
4.44%
0.38%
355
2024/08/09
-52
0
0
-52
4.43%
0.38%
280
2024/08/08
-26
0
0
-26
4.44%
1.50%
155
2024/08/07
112
0
0
112
4.45%
6.40%
385
2024/08/06
154
0
0
154
4.38%
2.72%
1,101
2024/08/05
-203
0
0
-203
4.26%
9.82%
1,400
2024/08/02
-32
0
0
-32
4.33%
3.06%
228
2024/08/01
16
0
0
16
4.33%
1.38%
159
2024/07/31
-45
0
0
-45
4.32%
0.00%
228
2024/07/30
-56
0
0
-56
4.33%
2.47%
314
2024/07/29
-260
0
0
-260
4.35%
1.05%
395
2024/07/26
78
0
0
78
4.47%
2.05%
482
2024/07/23
32
0
0
32
4.40%
0.34%
405
2024/07/22
-142
0
0
-142
4.36%
3.32%
807
2024/07/19
-306
0
0
-306
4.45%
3.22%
833
2024/07/18
-47
0
0
-47
4.62%
0.64%
349
2024/07/17
-4
0
0
-4
4.66%
0.32%
325
2024/07/16
-32
0
0
-32
4.66%
0.97%
264
2024/07/15
-240
0
0
-240
4.68%
1.28%
463
2024/07/12
102
0
0
102
4.80%
0.64%
682
2024/07/11
182
0
0
182
4.74%
1.89%
1,242
2024/07/10
-24
0
0
-24
4.50%
1.25%
646
2024/07/09
-103
0
0
-103
4.50%
0.00%
709
2024/07/08
-98
0
0
-98
4.57%
0.62%
896
2024/07/05
425
0
0
425
4.66%
0.31%
1,431
2024/07/04
67
0
0
67
4.42%
0.31%
661
2024/07/03
350
0
0
350
4.38%
2.87%
1,481

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,075.00
10.000.94%
30,304
鴻海
2317.TW
181.00
1.500.82%
46,599
聯發科
2454.TW
1,365.00
15.001.11%
5,747
廣達
2382.TW
289.00
9.003.21%
29,279
聯電
2303.TW
43.10
0.601.37%
42,176

櫃光電產業漲跌排行

富晶通
3623.TWO
24.90
2.209.69%
228
邑錡
7402.TWO
84.80
3.103.79%
4,774
廣運
6125.TWO
90.80
1.802.02%
3,061
光聯
5315.TWO
20.80
0.401.96%
4,240
均豪
5443.TWO
109.00
2.001.87%
2,255

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。