久正

6167

櫃光電

14.350.10(0.70%)

收盤 | 2024/09/13 13:30 更新

259成交量

28.14 (48.61)本益比 (同業平均)

連3漲 (5.90%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
35
-11
買→賣 (-11)
投信
0
0
0
連88平 (0)
自營商
70
0
70
連3平→買 (70)
三大法人
94
35
59
連2買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
-11
0
70
59
4.37%
0.70%
259
2024/09/12
21
0
0
21
4.38%
0.71%
285
2024/09/11
-78
0
0
-78
4.36%
4.43%
702
2024/09/10
-17
0
0
-17
4.41%
2.87%
98
2024/09/09
27
0
-41
-14
4.42%
2.11%
171
2024/09/06
3
0
41
44
4.41%
1.38%
115
2024/09/05
-12
0
0
-12
4.40%
0.70%
175
2024/09/04
53
0
0
53
4.41%
1.71%
270
2024/09/03
-80
0
0
-80
4.38%
0.68%
221
2024/09/02
3
0
0
3
4.43%
1.38%
332
2024/08/30
115
0
0
115
4.42%
2.11%
368
2024/08/29
15
0
0
15
4.56%
0.35%
125
2024/08/28
117
0
0
117
4.53%
1.80%
289
2024/08/27
-36
0
0
-36
4.49%
0.36%
135
2024/08/26
110
0
0
110
4.53%
3.33%
457
2024/08/23
-51
0
0
-51
4.46%
0.37%
209
2024/08/22
-18
0
0
-18
4.49%
0.74%
163
2024/08/21
19
0
0
19
4.50%
0.00%
106
2024/08/20
26
0
0
26
4.48%
1.13%
219
2024/08/19
-25
0
0
-25
4.46%
1.85%
313
2024/08/16
84
0
0
84
4.48%
1.12%
255
2024/08/15
30
0
0
30
4.42%
0.37%
117
2024/08/14
-17
0
0
-17
4.41%
0.75%
200
2024/08/13
40
0
0
40
4.46%
0.38%
177
2024/08/12
25
0
0
25
4.44%
0.38%
355
2024/08/09
-52
0
0
-52
4.43%
0.38%
280
2024/08/08
-26
0
0
-26
4.44%
1.50%
155
2024/08/07
112
0
0
112
4.45%
6.40%
385
2024/08/06
154
0
0
154
4.38%
2.72%
1,101
2024/08/05
-203
0
0
-203
4.26%
9.82%
1,400
2024/08/02
-32
0
0
-32
4.33%
3.06%
228
2024/08/01
16
0
0
16
4.33%
1.38%
159
2024/07/31
-45
0
0
-45
4.32%
0.00%
228
2024/07/30
-56
0
0
-56
4.33%
2.47%
314
2024/07/29
-260
0
0
-260
4.35%
1.05%
395
2024/07/26
78
0
0
78
4.47%
2.05%
482
2024/07/23
32
0
0
32
4.40%
0.34%
405
2024/07/22
-142
0
0
-142
4.36%
3.32%
807
2024/07/19
-306
0
0
-306
4.45%
3.22%
833
2024/07/18
-47
0
0
-47
4.62%
0.64%
349
2024/07/17
-4
0
0
-4
4.66%
0.32%
325
2024/07/16
-32
0
0
-32
4.66%
0.97%
264
2024/07/15
-240
0
0
-240
4.68%
1.28%
463
2024/07/12
102
0
0
102
4.80%
0.64%
682
2024/07/11
182
0
0
182
4.74%
1.89%
1,242
2024/07/10
-24
0
0
-24
4.50%
1.25%
646
2024/07/09
-103
0
0
-103
4.50%
0.00%
709
2024/07/08
-98
0
0
-98
4.57%
0.62%
896
2024/07/05
425
0
0
425
4.66%
0.31%
1,431
2024/07/04
67
0
0
67
4.42%
0.31%
661
2024/07/03
350
0
0
350
4.38%
2.87%
1,481
2024/07/02
24
0
0
24
4.17%
1.29%
426
2024/07/01
-36
0
0
-36
4.14%
1.27%
349
2024/06/28
-16
0
0
-16
4.15%
3.63%
425
2024/06/27
14
0
0
14
4.13%
1.62%
952
2024/06/26
-125
0
0
-125
4.10%
0.65%
424
2024/06/25
-27
0
0
-27
4.13%
0.64%
275
2024/06/24
-106
0
0
-106
4.11%
1.27%
552
2024/06/21
-38
0
0
-38
4.27%
0.64%
650
2024/06/20
179
0
0
179
4.31%
1.25%
664
2024/06/19
-172
0
0
-172
4.20%
1.23%
503
2024/06/18
-189
0
0
-189
4.34%
1.22%
582
2024/06/17
246
0
0
246
4.43%
2.18%
915
2024/06/14
225
0
0
225
4.30%
0.00%
586
2024/06/13
-82
0
0
-82
4.17%
0.31%
354
2024/06/12
-133
0
0
-133
4.22%
0.95%
481
2024/06/11
-36
0
0
-36
4.31%
4.52%
1,250
2024/06/07
66
0
0
66
4.33%
1.53%
459
2024/06/06
-89
0
0
-89
4.31%
2.10%
781
2024/06/05
61
0
0
61
4.37%
1.47%
847
2024/06/04
-174
0
0
-174
4.33%
2.59%
2,677
2024/06/03
-473
0
0
-473
4.45%
6.42%
6,256
2024/05/31
195
0
0
195
4.74%
0.00%
640
2024/05/30
4
0
0
4
4.64%
1.80%
738
2024/05/29
59
0
0
59
4.66%
0.30%
1,398
2024/05/28
300
0
0
300
4.63%
3.75%
2,336
2024/05/27
306
0
0
306
4.42%
2.89%
948
2024/05/24
-21
0
0
-21
4.28%
0.32%
240
2024/05/23
50
0
0
50
4.30%
1.90%
542
2024/05/22
-74
0
0
-74
4.28%
0.00%
342
2024/05/21
-68
0
0
-68
4.30%
0.32%
491
2024/05/20
50
0
0
50
4.47%
1.93%
1,295
2024/05/17
51
0
0
51
4.41%
0.65%
314
2024/05/16
-84
0
0
-84
4.39%
1.31%
695
2024/05/15
111
0
0
111
4.44%
0.33%
385
2024/05/14
141
0
0
141
4.38%
0.33%
398
2024/05/13
-43
0
0
-43
4.34%
0.33%
478
2024/05/10
-38
0
0
-38
4.35%
0.66%
927
2024/05/09
-7
0
0
-7
4.30%
0.33%
291
2024/05/08
74
0
0
74
4.30%
0.33%
397
2024/05/07
119
0
0
119
4.27%
0.33%
423
2024/05/06
-30
0
0
-30
4.19%
0.97%
409
2024/05/03
-91
0
0
-91
4.16%
0.96%
242
2024/05/02
16
0
0
16
4.21%
0.00%
296
2024/04/30
-61
0
0
-61
4.22%
1.58%
330
2024/04/29
22
0
0
22
4.24%
1.94%
848
2024/04/26
-52
0
0
-52
4.18%
0.00%
421
2024/04/25
-34
0
0
-34
4.19%
0.00%
192
2024/04/24
123
0
0
123
4.19%
1.64%
418
2024/04/23
-85
0
0
-85
4.11%
0.33%
379
2024/04/22
-126
0
0
-126
4.13%
1.94%
368
2024/04/19
-81
0
0
-81
4.20%
3.13%
810
2024/04/18
-284
0
0
-284
4.25%
2.44%
1,339
2024/04/17
125
0
0
125
4.42%
8.61%
2,617
2024/04/16
-1
0
0
-1
4.34%
3.21%
1,119
2024/04/15
-72
0
0
-72
4.32%
0.64%
618
2024/04/12
16
0
0
16
4.36%
0.32%
584
2024/04/11
-370
0
0
-370
4.36%
3.99%
1,531
2024/04/10
22
0
0
22
4.58%
0.31%
496
2024/04/09
25
0
0
25
4.56%
0.00%
518
2024/04/08
-40
0
0
-40
4.51%
1.22%
458
2024/04/03
-51
0
0
-51
4.54%
0.61%
406
2024/04/02
-86
0
0
-86
4.56%
0.31%
603
2024/04/01
226
0
0
226
4.63%
1.56%
588
2024/03/29
-153
0
0
-153
4.49%
1.83%
1,088
2024/03/28
-173
0
0
-173
4.59%
0.91%
569
2024/03/27
-147
0
0
-147
4.69%
0.30%
659
2024/03/26
-125
0
0
-125
4.61%
0.61%
1,369
2024/03/25
73
0
0
73
4.60%
0.61%
725
2024/03/22
-127
0
0
-127
4.61%
0.61%
713
2024/03/21
-119
0
0
-119
4.68%
0.30%
859
2024/03/20
-66
0
0
-66
4.73%
0.30%
653
2024/03/19
-43
0
0
-43
4.80%
2.08%
763
2024/03/18
2
0
0
2
4.82%
1.82%
374
2024/03/15
-117
0
0
-117
4.94%
0.61%
587
2024/03/14
93
0
0
93
5.00%
0.91%
866

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
16.00
1.459.97%
15,814
台積電
2330.TW
947.00
7.000.74%
25,237
佳大
2033.TW
17.60
1.6010.00%
885
中環
2323.TW
11.85
0.353.04%
10,970
歐格
3002.TW
14.90
1.359.96%
464

櫃光電產業漲跌排行

雷笛克光學
5230.TWO
35.95
3.259.94%
13,600
立碁
8111.TWO
29.75
1.856.63%
2,920
錦明
3230.TWO
41.50
2.406.14%
3,316
東捷
8064.TWO
57.70
2.805.10%
13,133
欣普羅
6560.TWO
34.60
1.404.22%
183

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。