華興

6164

12.650.10(0.78%)

收盤 | 2026/01/21 13:30 更新

1,324成交量

115.00 (84.76)本益比 (同業平均)

連5漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
250
267
-17
連2買→賣 (-17)
投信
0
0
0
連86平 (0)
自營商
0
11
-11
平→賣 (-11)
三大法人
250
278
-28
連2買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-17
0
-11
-28
1.93%
0.78%
1,324
2026/01/20
64
0
0
64
1.95%
0.39%
912
2026/01/19
248
0
-9
239
1.92%
2.01%
1,243
2026/01/16
-212
0
-8
-220
1.57%
0.40%
1,116
2026/01/15
43
0
22
65
1.83%
0.40%
571
2026/01/14
160
0
-11
149
1.81%
2.49%
605
2026/01/13
60
0
6
66
1.63%
2.43%
397
2026/01/12
87
0
3
90
1.54%
4.22%
468
2026/01/09
76
0
7
83
1.42%
2.87%
815
2026/01/08
-133
0
2
-131
1.30%
3.17%
527
2026/01/07
116
0
0
116
1.58%
0.40%
849
2026/01/06
256
0
-5
251
1.43%
4.15%
1,008
2026/01/05
-17
0
0
-17
1.11%
3.98%
1,148
2026/01/02
-52
0
0
-52
1.10%
1.95%
968
2025/12/31
-103
0
0
-103
1.12%
1.54%
902
2025/12/30
88
0
9
97
1.23%
2.36%
1,744
2025/12/29
-147
0
-5
-152
1.01%
0.00%
2,554
2025/12/26
224
0
8
232
1.20%
2.42%
1,591
2025/12/24
-53
0
0
-53
0.91%
1.98%
955
2025/12/23
-255
0
1
-254
0.98%
1.56%
2,339
2025/12/22
79
0
-4
75
1.25%
2.39%
2,580
2025/12/19
-530
0
5
-525
1.15%
0.80%
3,841
2025/12/18
-545
0
-35
-580
1.79%
6.39%
14,046
2025/12/17
-4
0
29
25
2.44%
9.92%
4,332
2025/12/16
-7
0
-1
-8
2.43%
10.00%
6,133
2025/12/15
49
0
4
53
2.43%
10.00%
2,834
2025/12/12
3
0
0
3
2.36%
0.00%
161
2025/12/11
8
0
0
8
2.36%
0.00%
143
2025/12/10
-1
0
0
-1
2.35%
0.50%
118
2025/12/09
-12
0
0
-12
2.35%
0.00%
111
2025/12/08
59
0
1
60
2.37%
0.50%
256
2025/12/05
-32
0
0
-32
2.29%
0.99%
114
2025/12/04
-6
0
-2
-8
2.33%
1.71%
231
2025/12/03
21
0
1
22
2.34%
2.27%
200
2025/12/02
19
0
0
19
2.31%
0.10%
82
2025/12/01
-7
0
-3
-10
2.29%
0.31%
23
2025/11/28
2
0
0
2
2.29%
0.31%
57
2025/11/27
8
0
1
9
2.29%
0.41%
75
2025/11/26
81
0
0
81
2.28%
1.36%
161
2025/11/25
32
0
0
32
2.18%
0.10%
103
2025/11/24
-12
0
1
-11
2.14%
0.42%
36
2025/11/21
-1
0
-1
-2
2.15%
2.56%
139
2025/11/20
6
0
4
10
2.14%
0.83%
108
2025/11/19
-33
0
5
-28
2.13%
0.41%
144
2025/11/18
-22
0
-5
-27
2.17%
2.90%
159
2025/11/17
-78
0
4
-74
2.18%
1.48%
218
2025/11/14
-2
0
-4
-6
2.26%
0.49%
187
2025/11/13
-91
0
-4
-95
2.25%
0.49%
1,336
2025/11/12
112
0
8
120
2.34%
9.74%
1,225
2025/11/11
35
0
-3
32
2.20%
1.85%
172
2025/11/10
-80
0
0
-80
2.16%
1.93%
200
2025/11/07
-48
0
0
-48
2.23%
1.16%
173
2025/11/06
23
0
3
26
2.29%
0.11%
171
2025/11/05
-162
0
0
-162
2.26%
2.88%
253
2025/11/04
-105
0
0
-105
2.46%
1.52%
192
2025/11/03
-22
0
0
-22
2.59%
0.40%
79
2025/10/31
-20
0
0
-20
2.62%
0.10%
134
2025/10/30
-31
0
0
-31
2.65%
0.60%
213
2025/10/29
-25
0
1
-24
2.69%
0.60%
92
2025/10/28
-21
0
0
-21
2.72%
0.99%
57
2025/10/27
-24
0
1
-23
2.74%
0.49%
76
2025/10/23
-13
0
0
-13
2.77%
0.49%
107
2025/10/22
7
0
0
7
2.79%
1.49%
205
2025/10/21
-26
0
0
-26
2.78%
0.00%
151
2025/10/20
-14
0
0
-14
2.81%
0.49%
143
2025/10/17
38
0
0
38
2.83%
1.70%
378
2025/10/16
5
0
1
6
2.78%
0.40%
78
2025/10/15
-8
0
0
-8
2.78%
0.20%
22
2025/10/14
-35
0
0
-35
2.79%
0.30%
109
2025/10/13
-43
0
0
-43
2.83%
1.49%
171
2025/10/09
0
0
0
0
2.88%
0.49%
91
2025/10/08
61
0
0
61
2.89%
1.00%
169
2025/10/07
4
0
0
4
2.81%
0.80%
151
2025/10/03
-41
0
0
-41
2.81%
0.80%
196
2025/10/02
-44
0
0
-44
2.86%
0.50%
139
2025/10/01
-19
0
0
-19
2.91%
0.50%
73
2025/09/30
-6
0
0
-6
2.94%
0.99%
117
2025/09/26
-56
0
0
-56
2.94%
0.98%
225
2025/09/25
-8
0
0
-8
3.01%
0.99%
129
2025/09/24
15
0
0
15
3.02%
0.00%
75
2025/09/23
-49
0
0
-49
3.00%
1.93%
194
2025/09/22
-27
0
0
-27
3.07%
0.49%
133
2025/09/19
-37
0
-13
-50
3.10%
0.49%
173
2025/09/18
35
0
-4
31
3.15%
0.99%
423
2025/09/17
23
0
0
23
3.10%
0.00%
130
2025/09/16
-13
0
13
0
3.07%
1.70%
204
2025/09/15
-34
0
0
-34
3.09%
0.70%
146
2025/09/12
-1
0
0
-1
3.13%
0.90%
96
2025/09/11
-83
0
0
-83
3.13%
1.87%
415
2025/09/10
-27
0
3
-24
3.24%
0.98%
263
2025/09/09
-6
0
0
-6
3.27%
0.00%
219
2025/09/08
7
0
0
7
3.28%
0.49%
161
2025/09/05
-17
0
0
-17
3.27%
0.00%
149
2025/09/04
3
0
1
4
3.29%
0.00%
97
2025/09/03
0
0
0
0
3.29%
1.48%
126
2025/09/02
-49
0
0
-49
3.29%
0.00%
101
2025/09/01
-53
0
0
-53
3.35%
3.33%
216
2025/08/29
-23
0
-3
-26
3.41%
3.45%
454
2025/08/28
-28
0
0
-28
3.44%
0.00%
91
2025/08/27
-20
0
0
-20
3.48%
0.49%
135
2025/08/26
-21
0
0
-21
3.50%
1.45%
126
2025/08/25
-14
0
-1
-15
3.53%
0.48%
106
2025/08/22
-2
0
0
-2
3.54%
0.48%
93
2025/08/21
15
0
0
15
3.55%
1.95%
215
2025/08/20
-38
0
0
-38
3.53%
1.91%
160
2025/08/19
1
0
-14
-13
3.58%
0.48%
200
2025/08/18
12
0
-2
10
3.57%
0.00%
144
2025/08/15
3
0
-13
-10
3.56%
0.48%
168
2025/08/14
12
0
0
12
3.56%
0.97%
225
2025/08/13
1
0
-3
-2
3.54%
0.98%
141
2025/08/12
10
0
0
10
3.54%
0.00%
158
2025/08/11
-12
0
1
-11
3.53%
0.97%
128
2025/08/08
14
0
-2
12
3.54%
0.48%
97
2025/08/07
-57
0
0
-57
3.52%
1.89%
165
2025/08/06
-2
0
0
-2
3.60%
4.95%
562
2025/08/05
-15
0
0
-15
3.60%
0.49%
257
2025/08/04
41
0
-7
34
3.62%
1.91%
346
2025/08/01
-44
0
38
-6
3.57%
0.40%
129
2025/07/31
-25
0
0
-25
3.62%
0.30%
92
2025/07/30
-20
0
-7
-27
3.65%
0.50%
121
2025/07/29
-16
0
0
-16
3.67%
0.10%
78
2025/07/28
38
0
0
38
3.69%
0.50%
129
2025/07/25
-14
0
0
-14
3.65%
0.60%
55
2025/07/24
22
0
-1
21
3.66%
0.20%
105
2025/07/23
4
0
-2
2
3.64%
1.22%
61
2025/07/22
-56
0
0
-56
3.63%
1.40%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
15.90
0.704.22%
413,270
群創
3481.TW
27.15
0.000.00%
756,560
聯電
2303.TW
68.40
0.600.88%
438,285
鴻海
2317.TW
219.00
4.502.01%
72,396
台積電
2330.TW
1,740.00
35.001.97%
45,116

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。