華興

6164

光電

14.100.15(1.08%)

開盤 | 2021/10/25 09:47 更新

196成交量

155.00 (51.06)本益比 (同業平均)

連3跌 (3.13%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
224
134
90
賣→買 (90)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連2平 (0)
三大法人
224
134
90
賣→買 (90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
90
0
0
90
4.05%
1.76%
715
2021/10/21
-81
0
0
-81
3.96%
0.70%
1,195
2021/10/20
14
0
1
15
4.04%
0.69%
644
2021/10/19
754
0
2
756
4.03%
2.49%
1,346
2021/10/18
-202
0
1
-201
3.27%
0.00%
599
2021/10/15
400
0
0
400
3.48%
3.31%
1,027
2021/10/14
301
0
0
301
3.08%
1.12%
1,070
2021/10/13
105
0
2
107
2.77%
2.18%
926
2021/10/12
-86
0
0
-86
2.91%
2.14%
791
2021/10/08
2
0
0
2
3.00%
1.40%
704
2021/10/07
864
0
3
867
3.00%
2.89%
1,484
2021/10/06
-753
0
-1
-754
2.15%
2.81%
2,120
2021/10/05
314
0
0
314
2.91%
8.37%
2,748
2021/10/04
662
0
0
662
2.60%
4.01%
1,872
2021/10/01
393
0
0
393
1.95%
5.84%
2,617
2021/09/30
90
0
0
90
1.56%
0.34%
1,112
2021/09/29
-43
0
-1
-44
1.41%
4.92%
1,918
2021/09/28
-667
0
0
-667
1.46%
3.48%
1,426
2021/09/27
288
0
0
288
2.10%
3.61%
2,472
2021/09/24
475
0
0
475
1.82%
2.01%
1,170
2021/09/23
-30
0
0
-30
1.34%
0.34%
1,002
2021/09/22
236
0
-1
235
1.37%
2.61%
1,180
2021/09/17
202
0
0
202
1.14%
0.33%
849
2021/09/16
-195
0
0
-195
0.96%
2.23%
1,052
2021/09/15
-581
0
0
-581
1.17%
2.48%
1,560
2021/09/14
828
0
0
828
1.75%
1.90%
3,920
2021/09/13
-103
0
0
-103
0.93%
0.94%
1,138
2021/09/10
-272
0
0
-272
1.04%
0.93%
1,243
2021/09/09
265
0
0
265
1.31%
1.58%
1,542
2021/09/08
-656
0
0
-656
1.07%
4.52%
3,454
2021/09/07
1,184
0
0
1,184
1.72%
4.40%
8,306
2021/09/06
-49
0
0
-49
0.53%
6.19%
3,172
2021/09/03
-41
0
1
-40
0.58%
1.80%
5,106
2021/09/02
-638
0
0
-638
0.60%
3.48%
6,045
2021/09/01
120
0
0
120
1.23%
6.81%
14,871
2021/08/31
198
0
0
198
1.20%
2.22%
3,704
2021/08/30
-96
0
0
-96
0.90%
0.00%
2,086
2021/08/27
-77
0
8
-69
1.00%
0.63%
5,935
2021/08/26
-2,006
0
0
-2,006
1.07%
3.64%
8,579
2021/08/25
1,263
0
0
1,263
3.07%
10.00%
10,899
2021/08/24
-1,076
0
0
-1,076
1.81%
4.46%
3,487
2021/08/23
70
0
0
70
2.88%
2.95%
3,426
2021/08/20
512
0
0
512
2.81%
0.00%
4,813
2021/08/19
-2,731
0
0
-2,731
2.35%
5.86%
9,515
2021/08/18
2,003
0
0
2,003
5.08%
9.83%
7,227
2021/08/17
-371
0
0
-371
3.08%
8.67%
5,809
2021/08/16
2,113
0
0
2,113
3.56%
0.92%
6,299
2021/08/13
-1,049
0
0
-1,049
1.46%
8.17%
7,332
2021/08/12
-920
0
0
-920
2.53%
2.31%
8,764
2021/08/11
612
0
0
612
3.45%
0.86%
11,516
2021/08/10
1,506
0
0
1,506
2.86%
7.41%
9,760
2021/08/09
373
0
0
373
1.38%
4.55%
12,782
2021/08/06
-821
0
0
-821
1.01%
0.25%
33,552
2021/08/05
382
0
0
382
1.82%
8.52%
37,992
2021/08/04
-380
0
2
-378
1.31%
9.97%
35,590
2021/08/03
935
0
0
935
1.66%
9.97%
12,496
2021/08/02
-201
0
0
-201
0.75%
2.38%
3,198
2021/07/30
-441
0
0
-441
0.95%
1.34%
6,280
2021/07/29
-448
0
0
-448
1.24%
2.05%
7,791
2021/07/28
-423
0
0
-423
1.67%
9.88%
9,212
2021/07/27
-2,297
0
0
-2,297
2.01%
1.57%
31,961
2021/07/26
429
0
0
429
4.21%
10.00%
4,835
2021/07/23
-223
0
0
-223
3.78%
9.85%
7,762
2021/07/22
1,044
0
0
1,044
4.25%
10.00%
10,802
2021/07/21
-481
0
0
-481
3.21%
1.23%
1,246
2021/07/20
-193
0
0
-193
3.69%
1.22%
920
2021/07/19
617
0
0
617
3.88%
2.50%
1,429
2021/07/16
574
0
0
574
3.26%
0.83%
1,078
2021/07/15
242
0
0
242
2.71%
3.86%
609
2021/07/14
188
0
0
188
2.47%
1.27%
1,520
2021/07/13
-1,032
0
0
-1,032
2.28%
5.60%
2,467
2021/07/12
193
0
0
193
3.33%
5.04%
3,309
2021/07/09
617
0
0
617
3.14%
0.85%
1,299
2021/07/08
124
0
0
124
2.52%
0.42%
583
2021/07/07
154
0
0
154
2.41%
0.42%
926
2021/07/06
-169
0
0
-169
2.26%
2.07%
1,211
2021/07/05
430
0
0
430
2.42%
5.24%
2,201
2021/07/02
230
0
0
230
1.99%
1.78%
957
2021/07/01
50
0
0
50
1.76%
2.17%
860
2021/06/30
81
0
0
81
1.72%
1.77%
996
2021/06/29
41
0
0
41
1.64%
5.04%
1,753
2021/06/28
19
0
0
19
1.59%
3.64%
2,942
2021/06/25
-1,521
0
0
-1,521
1.58%
2.07%
7,556
2021/06/24
-62
0
0
-62
2.90%
10.00%
5,378
2021/06/23
154
0
0
154
2.96%
10.00%
1,397
2021/06/22
-31
0
0
-31
2.82%
0.50%
237
2021/06/21
-117
0
0
-117
2.86%
2.45%
493
2021/06/18
5
0
0
5
2.98%
2.86%
299
2021/06/17
106
0
0
106
2.98%
3.45%
305
2021/06/16
55
0
0
55
3.07%
1.46%
248
2021/06/15
275
0
0
275
3.03%
0.98%
520
2021/06/11
122
0
0
122
2.76%
0.49%
394
2021/06/10
24
0
0
24
2.63%
0.99%
190
2021/06/09
-29
0
0
-29
2.61%
2.40%
258
2021/06/08
30
0
0
30
2.64%
0.48%
456
2021/06/07
-226
0
0
-226
2.61%
1.43%
566
2021/06/04
-476
0
0
-476
2.78%
2.94%
1,239
2021/06/03
176
0
0
176
3.25%
2.00%
400
2021/06/02
-185
0
0
-185
3.08%
0.99%
525
2021/06/01
75
0
0
75
3.26%
0.50%
383
2021/05/31
-106
0
0
-106
3.22%
0.50%
533
2021/05/28
161
0
0
161
3.32%
3.91%
726
2021/05/27
58
0
0
58
3.16%
0.31%
369
2021/05/26
117
0
0
117
3.11%
0.41%
197
2021/05/25
52
0
0
52
2.99%
0.51%
666
2021/05/24
203
0
0
203
3.20%
2.63%
620
2021/05/21
200
0
0
200
3.00%
1.71%
427
2021/05/20
-85
0
0
-85
2.80%
1.79%
626
2021/05/19
83
0
0
83
2.88%
0.53%
702
2021/05/18
611
0
1
612
2.80%
9.99%
1,099
2021/05/17
178
0
2
180
2.15%
9.94%
1,140
2021/05/14
-260
0
0
-260
2.02%
1.24%
659
2021/05/13
536
0
-1
535
2.26%
0.00%
1,585
2021/05/12
-47
0
0
-47
1.74%
9.95%
1,600
2021/05/11
-59
0
1
-58
1.79%
8.12%
1,352
2021/05/10
160
0
0
160
1.71%
2.50%
1,188
2021/05/07
316
0
1
317
1.55%
3.00%
975
2021/05/06
-140
0
-1
-141
1.26%
2.10%
1,064
2021/05/05
125
0
0
125
1.52%
0.42%
1,218
2021/05/04
-197
0
2
-195
1.39%
6.27%
2,904
2021/05/03
-611
0
1
-610
1.60%
3.77%
3,818
2021/04/29
1,071
0
0
1,071
2.16%
3.52%
4,763
2021/04/28
112
0
0
112
1.22%
0.79%
1,934
2021/04/27
-667
0
0
-667
0.94%
0.78%
4,217
2021/04/26
-865
0
0
-865
1.59%
2.40%
58,692
2021/04/23
472
0
0
472
2.19%
1.21%
1,835

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
57.80
0.500.86%
26,776
長榮
2603.TW
91.30
2.102.35%
46,460
台積電
2330.TW
592.00
8.001.33%
4,597
陽明
2609.TW
86.70
1.601.88%
28,706
萬海
2615.TW
153.50
1.000.66%
17,196

光電產業漲跌排行

一詮
2486.TW
56.60
3.205.99%
14,887
吉祥全
2491.TW
21.00
1.105.53%
239
光磊
2340.TW
36.60
1.604.57%
17,253
TPK-KY
3673.TW
39.95
1.704.44%
1,930
明基材
8215.TW
33.25
1.404.40%
4,979

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。