華興

6164
10.900.15(1.40%)
收盤 | 2025/07/09 13:30 更新
128成交量
22.87 (149.51)本益比 (同業平均)
連2跌→漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    41
    7
    34
    連2賣→買 (34)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    41
    7
    34
    連3賣→買 (34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    34
    0
    0
    34
    3.97%
    1.40%
    128
  • 2025/07/08
    -8
    0
    -1
    -9
    3.93%
    1.38%
    93
  • 2025/07/07
    -12
    0
    0
    -12
    3.94%
    1.36%
    129
  • 2025/07/04
    0
    0
    -5
    -5
    3.96%
    0.00%
    156
  • 2025/07/03
    43
    0
    -1
    42
    3.96%
    0.91%
    272
  • 2025/07/02
    21
    0
    0
    21
    3.90%
    0.46%
    263
  • 2025/07/01
    18
    0
    0
    18
    3.88%
    0.00%
    62
  • 2025/06/30
    0
    0
    -4
    -4
    3.85%
    0.91%
    105
  • 2025/06/27
    5
    0
    -6
    -1
    3.85%
    0.46%
    81
  • 2025/06/26
    32
    0
    0
    32
    3.93%
    1.39%
    154
  • 2025/06/25
    18
    0
    0
    18
    3.89%
    0.46%
    93
  • 2025/06/24
    85
    0
    0
    85
    3.87%
    0.93%
    239
  • 2025/06/23
    -17
    0
    0
    -17
    3.77%
    1.38%
    236
  • 2025/06/20
    30
    0
    2
    32
    3.79%
    0.93%
    141
  • 2025/06/19
    -59
    0
    1
    -58
    3.75%
    3.57%
    526
  • 2025/06/18
    45
    0
    0
    45
    3.82%
    1.32%
    359
  • 2025/06/17
    -8
    0
    2
    -6
    3.77%
    1.30%
    189
  • 2025/06/16
    5
    0
    0
    5
    3.78%
    0.43%
    89
  • 2025/06/13
    -84
    0
    0
    -84
    3.77%
    2.12%
    426
  • 2025/06/12
    -12
    0
    0
    -12
    3.87%
    0.00%
    172
  • 2025/06/11
    -13
    0
    -1
    -14
    3.89%
    0.43%
    97
  • 2025/06/10
    16
    0
    1
    17
    3.91%
    1.67%
    276
  • 2025/06/09
    -39
    0
    0
    -39
    3.89%
    0.00%
    159
  • 2025/06/06
    9
    0
    -3
    6
    3.93%
    0.84%
    232
  • 2025/06/05
    7
    0
    1
    8
    3.92%
    0.00%
    179
  • 2025/06/04
    37
    0
    -3
    34
    3.91%
    2.16%
    251
  • 2025/06/03
    -11
    0
    0
    -11
    3.87%
    0.43%
    146
  • 2025/06/02
    -27
    0
    -5
    -32
    3.88%
    3.32%
    247
  • 2025/05/29
    -32
    0
    0
    -32
    3.92%
    0.00%
    79
  • 2025/05/28
    -40
    0
    0
    -40
    3.96%
    0.41%
    130
  • 2025/05/27
    -15
    0
    -3
    -18
    4.01%
    0.00%
    190
  • 2025/05/26
    -14
    0
    -3
    -17
    4.23%
    0.41%
    94
  • 2025/05/23
    -7
    0
    0
    -7
    4.25%
    0.42%
    133
  • 2025/05/22
    -10
    0
    -4
    -14
    4.26%
    0.42%
    139
  • 2025/05/21
    -7
    0
    -1
    -8
    4.27%
    0.84%
    123
  • 2025/05/20
    -34
    0
    1
    -33
    4.28%
    1.25%
    139
  • 2025/05/19
    -14
    0
    6
    -8
    4.32%
    0.00%
    150
  • 2025/05/16
    -28
    0
    0
    -28
    4.34%
    0.00%
    77
  • 2025/05/15
    -41
    0
    -6
    -47
    4.38%
    1.23%
    144
  • 2025/05/14
    -20
    0
    -2
    -22
    4.43%
    0.83%
    241
  • 2025/05/13
    -19
    0
    -11
    -30
    4.45%
    0.42%
    152
  • 2025/05/12
    2
    0
    -3
    -1
    4.48%
    0.00%
    234
  • 2025/05/09
    -7
    0
    0
    -7
    4.53%
    0.42%
    229
  • 2025/05/08
    -9
    0
    0
    -9
    4.54%
    0.84%
    302
  • 2025/05/07
    0
    0
    1
    1
    4.55%
    1.72%
    244
  • 2025/05/06
    18
    0
    -8
    10
    4.55%
    5.43%
    329
  • 2025/05/05
    -57
    0
    0
    -57
    4.52%
    2.64%
    205
  • 2025/05/02
    9
    0
    0
    9
    4.60%
    0.44%
    168
  • 2025/04/30
    -20
    0
    0
    -20
    4.58%
    0.00%
    248
  • 2025/04/29
    -3
    0
    0
    -3
    4.61%
    1.35%
    117
  • 2025/04/28
    0
    0
    0
    0
    4.61%
    0.90%
    143
  • 2025/04/25
    6
    0
    0
    6
    4.61%
    1.38%
    159
  • 2025/04/24
    5
    0
    0
    5
    4.61%
    0.93%
    161
  • 2025/04/23
    10
    0
    31
    41
    4.60%
    2.37%
    150
  • 2025/04/22
    22
    0
    0
    22
    4.59%
    0.94%
    180
  • 2025/04/21
    -46
    0
    5
    -41
    4.56%
    3.18%
    253
  • 2025/04/18
    8
    0
    0
    8
    4.63%
    0.46%
    72
  • 2025/04/17
    10
    0
    -21
    -11
    4.62%
    0.90%
    141
  • 2025/04/16
    -9
    0
    -2
    -11
    4.62%
    0.00%
    281
  • 2025/04/15
    20
    0
    0
    20
    4.71%
    5.74%
    368
  • 2025/04/14
    -54
    0
    -2
    -56
    4.68%
    2.45%
    369
  • 2025/04/11
    47
    0
    10
    57
    4.74%
    4.19%
    345
  • 2025/04/10
    48
    0
    0
    48
    4.68%
    10.00%
    213
  • 2025/04/09
    -112
    0
    0
    -112
    4.62%
    9.92%
    1,021
  • 2025/04/08
    -157
    0
    -8
    -165
    4.75%
    8.09%
    1,888
  • 2025/04/07
    0
    0
    0
    0
    4.95%
    9.66%
    265
  • 2025/04/02
    3
    0
    0
    3
    4.95%
    0.00%
    156
  • 2025/04/01
    -116
    0
    0
    -116
    4.95%
    1.71%
    264
  • 2025/03/31
    -303
    0
    -9
    -312
    5.09%
    7.51%
    576
  • 2025/03/28
    -161
    0
    0
    -161
    5.47%
    1.94%
    249
  • 2025/03/27
    13
    0
    -1
    12
    5.67%
    0.78%
    96
  • 2025/03/26
    -88
    0
    0
    -88
    5.65%
    0.00%
    341
  • 2025/03/25
    -69
    0
    0
    -69
    5.76%
    0.39%
    106
  • 2025/03/24
    -61
    0
    0
    -61
    5.85%
    0.77%
    166
  • 2025/03/21
    -61
    0
    0
    -61
    5.92%
    1.52%
    152
  • 2025/03/20
    -43
    0
    0
    -43
    6.00%
    0.77%
    108
  • 2025/03/19
    -88
    0
    1
    -87
    6.05%
    0.00%
    167
  • 2025/03/18
    -72
    0
    20
    -52
    6.16%
    1.16%
    221
  • 2025/03/17
    -32
    0
    0
    -32
    6.25%
    0.39%
    149
  • 2025/03/14
    -45
    0
    0
    -45
    6.29%
    1.18%
    159
  • 2025/03/13
    -150
    0
    0
    -150
    6.35%
    0.78%
    407
  • 2025/03/12
    -85
    0
    -7
    -92
    6.54%
    0.39%
    194
  • 2025/03/11
    -80
    0
    -1
    -81
    6.64%
    1.15%
    151
  • 2025/03/10
    -47
    0
    12
    -35
    6.74%
    0.39%
    122
  • 2025/03/07
    -78
    0
    8
    -70
    6.80%
    1.52%
    207
  • 2025/03/06
    -56
    0
    0
    -56
    6.90%
    0.38%
    167
  • 2025/03/05
    -79
    0
    41
    -38
    6.97%
    1.16%
    177
  • 2025/03/04
    -29
    0
    0
    -29
    7.07%
    0.39%
    151
  • 2025/03/03
    -54
    0
    -5
    -59
    7.10%
    1.90%
    285
  • 2025/02/27
    -93
    0
    4
    -89
    7.17%
    1.87%
    361
  • 2025/02/26
    -58
    0
    -2
    -60
    7.29%
    0.37%
    277
  • 2025/02/25
    -86
    0
    -18
    -104
    7.24%
    0.00%
    231
  • 2025/02/24
    -37
    0
    0
    -37
    7.35%
    0.00%
    183
  • 2025/02/21
    -45
    0
    0
    -45
    7.39%
    0.38%
    181
  • 2025/02/20
    -41
    0
    0
    -41
    7.45%
    0.75%
    181
  • 2025/02/19
    -172
    0
    0
    -172
    7.50%
    0.37%
    476
  • 2025/02/18
    -85
    0
    0
    -85
    7.72%
    1.14%
    204
  • 2025/02/17
    -49
    0
    0
    -49
    8.08%
    0.76%
    312
  • 2025/02/14
    -55
    0
    0
    -55
    8.32%
    0.00%
    198
  • 2025/02/13
    -75
    0
    0
    -75
    8.38%
    1.95%
    302
  • 2025/02/12
    -107
    0
    0
    -107
    8.48%
    1.15%
    339
  • 2025/02/11
    -95
    0
    -1
    -96
    8.58%
    0.00%
    223
  • 2025/02/10
    -35
    0
    -6
    -41
    8.70%
    0.76%
    180
  • 2025/02/07
    -33
    0
    -4
    -37
    8.74%
    0.00%
    199
  • 2025/02/06
    2
    0
    0
    2
    8.78%
    0.38%
    136
  • 2025/02/05
    -51
    0
    -4
    -55
    8.78%
    1.16%
    183
  • 2025/02/04
    -26
    0
    0
    -26
    8.84%
    0.00%
    59
  • 2025/02/03
    -29
    0
    1
    -28
    8.94%
    0.77%
    223
  • 2025/01/22
    85
    0
    4
    89
    8.98%
    1.17%
    238
  • 2025/01/21
    40
    0
    -7
    33
    8.83%
    0.77%
    450
  • 2025/01/20
    42
    0
    1
    43
    8.82%
    0.00%
    232
  • 2025/01/17
    31
    0
    0
    31
    8.77%
    0.00%
    182
  • 2025/01/16
    1
    0
    0
    1
    8.73%
    0.38%
    132
  • 2025/01/15
    -1
    0
    -1
    -2
    8.73%
    1.17%
    136
  • 2025/01/14
    10
    0
    0
    10
    8.73%
    1.98%
    222
  • 2025/01/13
    -108
    0
    6
    -102
    8.67%
    4.55%
    347
  • 2025/01/10
    -133
    0
    -4
    -137
    8.79%
    0.38%
    311
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,090.00
    10.000.93%
    23,583
  • 鴻海
    2317.TW
    161.00
    2.001.26%
    28,912
  • 聯發科
    2454.TW
    1,355.00
    85.006.69%
    13,128
  • 廣達
    2382.TW
    276.00
    4.001.47%
    10,373
  • 聯電
    2303.TW
    43.90
    0.200.46%
    23,876
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。