華興

6164
16.450.30(1.86%)
收盤 | 2024/07/12 14:30 更新
1,258成交量
-本益比 (同業平均)
連3跌→漲 (1.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    708
    192
    516
    賣→買 (516)
  • 投信
    0
    0
    0
    連55平 (0)
  • 自營商
    0
    14
    -14
    連4賣 (-361)
  • 三大法人
    708
    206
    502
    連3賣→買 (502)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    516
    0
    -14
    502
    16.33%
    1.86%
    1,258
  • 2024/07/11
    -4
    0
    -166
    -170
    15.82%
    0.92%
    1,563
  • 2024/07/10
    16
    0
    -122
    -106
    15.83%
    1.51%
    1,602
  • 2024/07/09
    -270
    0
    -59
    -329
    15.83%
    4.34%
    2,881
  • 2024/07/08
    462
    0
    3
    465
    16.10%
    0.00%
    2,736
  • 2024/07/05
    755
    0
    0
    755
    15.64%
    1.47%
    2,008
  • 2024/07/04
    591
    0
    2
    593
    14.88%
    1.49%
    1,795
  • 2024/07/03
    171
    0
    59
    230
    14.29%
    1.18%
    1,572
  • 2024/07/02
    330
    0
    -4
    326
    14.12%
    2.41%
    2,118
  • 2024/07/01
    690
    0
    2
    692
    13.79%
    0.60%
    2,403
  • 2024/06/28
    953
    0
    -84
    869
    13.10%
    1.21%
    4,155
  • 2024/06/27
    -243
    0
    0
    -243
    12.14%
    1.20%
    1,017
  • 2024/06/26
    941
    0
    8
    949
    12.38%
    1.52%
    2,397
  • 2024/06/25
    -234
    0
    25
    -209
    11.43%
    0.60%
    1,166
  • 2024/06/24
    96
    0
    -7
    89
    11.67%
    2.16%
    2,732
  • 2024/06/21
    405
    0
    0
    405
    11.59%
    0.00%
    1,258
  • 2024/06/20
    309
    0
    17
    326
    11.19%
    1.57%
    943
  • 2024/06/19
    -70
    0
    43
    -27
    10.88%
    2.15%
    2,514
  • 2024/06/18
    427
    0
    40
    467
    10.93%
    0.31%
    1,790
  • 2024/06/17
    327
    0
    31
    358
    10.51%
    0.61%
    1,657
  • 2024/06/14
    118
    0
    -20
    98
    10.23%
    1.20%
    1,970
  • 2024/06/13
    1,524
    0
    13
    1,537
    10.08%
    2.15%
    4,292
  • 2024/06/12
    -2,525
    0
    259
    -2,266
    8.55%
    0.31%
    15,670
  • 2024/06/11
    234
    0
    0
    234
    11.05%
    0.31%
    2,797
  • 2024/06/07
    -66
    0
    5
    -61
    10.81%
    0.00%
    1,583
  • 2024/06/06
    395
    0
    -42
    353
    10.86%
    2.53%
    4,219
  • 2024/06/05
    -1,014
    0
    8
    -1,006
    10.46%
    1.25%
    7,268
  • 2024/06/04
    1,271
    0
    1
    1,272
    11.47%
    2.56%
    7,268
  • 2024/06/03
    421
    0
    7
    428
    10.20%
    1.30%
    933
  • 2024/05/31
    75
    0
    1
    76
    9.77%
    0.33%
    791
  • 2024/05/30
    216
    0
    0
    216
    9.70%
    0.65%
    722
  • 2024/05/29
    369
    0
    0
    369
    9.48%
    0.32%
    932
  • 2024/05/28
    609
    0
    -1
    608
    8.97%
    1.32%
    1,671
  • 2024/05/27
    365
    0
    3
    368
    8.36%
    1.67%
    928
  • 2024/05/24
    -5
    0
    0
    -5
    8.00%
    0.33%
    377
  • 2024/05/23
    -3
    0
    3
    0
    8.00%
    1.32%
    731
  • 2024/05/22
    495
    0
    -1
    494
    8.01%
    1.33%
    1,034
  • 2024/05/21
    131
    0
    32
    163
    7.59%
    1.35%
    957
  • 2024/05/20
    -119
    0
    0
    -119
    7.46%
    1.00%
    732
  • 2024/05/17
    231
    0
    230
    461
    7.59%
    1.01%
    1,238
  • 2024/05/16
    181
    0
    236
    417
    7.36%
    1.37%
    1,287
  • 2024/05/15
    168
    0
    1
    169
    7.18%
    0.34%
    638
  • 2024/05/14
    371
    0
    19
    390
    7.01%
    2.46%
    1,359
  • 2024/05/13
    47
    0
    -12
    35
    6.67%
    1.39%
    648
  • 2024/05/10
    -83
    0
    3
    -80
    6.68%
    0.00%
    550
  • 2024/05/09
    -15
    0
    -1
    -16
    6.76%
    1.37%
    397
  • 2024/05/08
    73
    0
    8
    81
    6.77%
    0.34%
    322
  • 2024/05/07
    64
    0
    0
    64
    6.69%
    0.68%
    668
  • 2024/05/06
    -65
    0
    0
    -65
    6.63%
    1.68%
    592
  • 2024/05/03
    -65
    0
    0
    -65
    6.70%
    0.00%
    661
  • 2024/05/02
    24
    0
    5
    29
    6.76%
    0.68%
    416
  • 2024/04/30
    -7
    0
    0
    -7
    6.73%
    0.68%
    456
  • 2024/04/29
    -57
    0
    3
    -54
    6.74%
    0.34%
    461
  • 2024/04/26
    209
    0
    0
    209
    6.80%
    0.00%
    539
  • 2024/04/25
    -123
    0
    0
    -123
    6.59%
    0.67%
    486
  • 2024/04/24
    992
    -57
    -5
    930
    6.71%
    4.21%
    1,935
  • 2024/04/23
    49
    -56
    0
    -7
    5.66%
    1.06%
    330
  • 2024/04/22
    36
    -54
    6
    -12
    5.61%
    1.05%
    815
  • 2024/04/19
    -521
    -56
    -3
    -580
    5.55%
    3.06%
    1,310
  • 2024/04/18
    109
    -14
    1
    96
    6.06%
    0.68%
    640
  • 2024/04/17
    192
    -13
    -1
    178
    5.84%
    2.07%
    576
  • 2024/04/16
    -178
    10
    -100
    -268
    5.59%
    3.97%
    1,960
  • 2024/04/15
    -171
    9
    -30
    -192
    5.77%
    2.89%
    1,246
  • 2024/04/12
    652
    6
    -23
    635
    5.94%
    1.30%
    1,369
  • 2024/04/11
    298
    7
    0
    305
    5.31%
    0.65%
    1,836
  • 2024/04/10
    808
    8
    5
    821
    5.00%
    0.32%
    2,400
  • 2024/04/09
    -329
    7
    0
    -322
    4.20%
    2.22%
    1,593
  • 2024/04/08
    543
    10
    3
    556
    4.53%
    4.30%
    2,765
  • 2024/04/03
    199
    31
    0
    230
    3.98%
    0.67%
    1,425
  • 2024/04/02
    -107
    16
    0
    -91
    3.87%
    0.66%
    897
  • 2024/04/01
    311
    -1
    0
    310
    3.97%
    2.03%
    2,466
  • 2024/03/29
    41
    -8
    -1
    32
    3.66%
    0.34%
    483
  • 2024/03/28
    -67
    0
    0
    -67
    3.62%
    0.67%
    790
  • 2024/03/27
    -232
    1
    -4
    -235
    3.68%
    1.36%
    771
  • 2024/03/26
    -243
    0
    -2
    -245
    3.92%
    2.32%
    1,278
  • 2024/03/25
    -275
    0
    -1
    -276
    4.16%
    3.78%
    2,142
  • 2024/03/22
    -154
    0
    0
    -154
    4.48%
    1.04%
    799
  • 2024/03/21
    42
    0
    1
    43
    4.63%
    1.05%
    713
  • 2024/03/20
    -237
    0
    5
    -232
    4.59%
    2.06%
    983
  • 2024/03/19
    -109
    -1
    0
    -110
    4.83%
    1.02%
    702
  • 2024/03/18
    289
    0
    0
    289
    4.93%
    2.08%
    1,030
  • 2024/03/15
    -670
    0
    0
    -670
    4.64%
    0.69%
    1,337
  • 2024/03/14
    -215
    0
    0
    -215
    5.29%
    1.02%
    987
  • 2024/03/13
    17
    0
    0
    17
    5.50%
    0.34%
    1,280
  • 2024/03/12
    -490
    0
    -8
    -498
    5.50%
    2.08%
    1,487
  • 2024/03/11
    -153
    0
    -21
    -174
    5.94%
    2.70%
    3,085
  • 2024/03/08
    94
    0
    0
    94
    6.11%
    1.99%
    2,650
  • 2024/03/07
    -329
    5
    0
    -324
    6.00%
    1.95%
    4,268
  • 2024/03/06
    -1,045
    0
    -8
    -1,053
    6.32%
    6.38%
    6,108
  • 2024/03/05
    -147
    0
    -4
    -151
    7.35%
    3.13%
    3,823
  • 2024/03/04
    57
    0
    1
    58
    7.50%
    0.00%
    1,713
  • 2024/03/01
    -4
    -1
    4
    -1
    7.44%
    2.15%
    2,151
  • 2024/02/29
    -238
    0
    0
    -238
    7.44%
    0.93%
    1,829
  • 2024/02/27
    821
    0
    -10
    811
    7.69%
    2.12%
    3,115
  • 2024/02/26
    3
    2
    1
    6
    6.99%
    1.23%
    2,597
  • 2024/02/23
    325
    2
    -1
    326
    6.99%
    2.40%
    5,194
  • 2024/02/22
    -2,802
    0
    -1
    -2,803
    6.71%
    3.19%
    16,479
  • 2024/02/21
    3,680
    5
    1
    3,686
    9.52%
    5.99%
    18,760
  • 2024/02/20
    -301
    0
    -25
    -326
    5.82%
    9.88%
    20,729
  • 2024/02/19
    1,198
    0
    22
    1,220
    6.03%
    9.87%
    7,839
  • 2024/02/16
    154
    0
    177
    331
    4.82%
    3.05%
    14,497
  • 2024/02/15
    809
    0
    18
    827
    4.44%
    9.67%
    8,222
  • 2024/02/05
    98
    2
    4
    104
    3.61%
    1.10%
    1,377
  • 2024/02/02
    135
    0
    0
    135
    3.61%
    1.09%
    1,255
  • 2024/02/01
    242
    1
    0
    243
    3.70%
    0.73%
    979
  • 2024/01/31
    31
    8
    0
    39
    3.53%
    0.73%
    528
  • 2024/01/30
    352
    0
    -4
    348
    3.49%
    0.36%
    1,253
  • 2024/01/29
    820
    1
    -1
    820
    3.12%
    4.18%
    1,603
  • 2024/01/26
    109
    5
    5
    119
    2.40%
    4.01%
    2,588
  • 2024/01/25
    -75
    2
    0
    -73
    2.28%
    0.00%
    1,549
  • 2024/01/24
    -17
    0
    -6
    -23
    2.35%
    1.44%
    1,444
  • 2024/01/23
    -9
    28
    0
    19
    2.37%
    3.35%
    3,700
  • 2024/01/22
    367
    24
    0
    391
    2.38%
    0.37%
    1,532
  • 2024/01/19
    -72
    24
    -1
    -49
    2.01%
    0.00%
    2,351
  • 2024/01/18
    -26
    24
    8
    6
    2.07%
    1.83%
    3,499
  • 2024/01/17
    269
    23
    -7
    285
    2.06%
    0.37%
    2,482
  • 2024/01/16
    -434
    0
    7
    -427
    1.78%
    0.74%
    3,064
  • 2024/01/15
    506
    0
    -4
    502
    2.22%
    0.37%
    2,661
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    216.00
    9.504.21%
    137,671
  • 台積電
    2330.TW
    1,040.00
    40.003.70%
    68,872
  • 廣達
    2382.TW
    326.00
    6.501.95%
    18,452
  • 聯發科
    2454.TW
    1,360.00
    60.004.23%
    6,866
  • 緯創
    3231.TW
    106.00
    2.001.85%
    29,903
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。