華興

6164

光電

10.900.15(1.40%)

收盤 | 2025/07/09 13:30 更新

128成交量

22.87 (149.51)本益比 (同業平均)

連2跌→漲 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
7
34
連2賣→買 (34)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
41
7
34
連3賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
34
0
0
34
3.97%
1.40%
128
2025/07/08
-8
0
-1
-9
3.93%
1.38%
93
2025/07/07
-12
0
0
-12
3.94%
1.36%
129
2025/07/04
0
0
-5
-5
3.96%
0.00%
156
2025/07/03
43
0
-1
42
3.96%
0.91%
272
2025/07/02
21
0
0
21
3.90%
0.46%
263
2025/07/01
18
0
0
18
3.88%
0.00%
62
2025/06/30
0
0
-4
-4
3.85%
0.91%
105
2025/06/27
5
0
-6
-1
3.85%
0.46%
81
2025/06/26
32
0
0
32
3.93%
1.39%
154
2025/06/25
18
0
0
18
3.89%
0.46%
93
2025/06/24
85
0
0
85
3.87%
0.93%
239
2025/06/23
-17
0
0
-17
3.77%
1.38%
236
2025/06/20
30
0
2
32
3.79%
0.93%
141
2025/06/19
-59
0
1
-58
3.75%
3.57%
526
2025/06/18
45
0
0
45
3.82%
1.32%
359
2025/06/17
-8
0
2
-6
3.77%
1.30%
189
2025/06/16
5
0
0
5
3.78%
0.43%
89
2025/06/13
-84
0
0
-84
3.77%
2.12%
426
2025/06/12
-12
0
0
-12
3.87%
0.00%
172
2025/06/11
-13
0
-1
-14
3.89%
0.43%
97
2025/06/10
16
0
1
17
3.91%
1.67%
276
2025/06/09
-39
0
0
-39
3.89%
0.00%
159
2025/06/06
9
0
-3
6
3.93%
0.84%
232
2025/06/05
7
0
1
8
3.92%
0.00%
179
2025/06/04
37
0
-3
34
3.91%
2.16%
251
2025/06/03
-11
0
0
-11
3.87%
0.43%
146
2025/06/02
-27
0
-5
-32
3.88%
3.32%
247
2025/05/29
-32
0
0
-32
3.92%
0.00%
79
2025/05/28
-40
0
0
-40
3.96%
0.41%
130
2025/05/27
-15
0
-3
-18
4.01%
0.00%
190
2025/05/26
-14
0
-3
-17
4.23%
0.41%
94
2025/05/23
-7
0
0
-7
4.25%
0.42%
133
2025/05/22
-10
0
-4
-14
4.26%
0.42%
139
2025/05/21
-7
0
-1
-8
4.27%
0.84%
123
2025/05/20
-34
0
1
-33
4.28%
1.25%
139
2025/05/19
-14
0
6
-8
4.32%
0.00%
150
2025/05/16
-28
0
0
-28
4.34%
0.00%
77
2025/05/15
-41
0
-6
-47
4.38%
1.23%
144
2025/05/14
-20
0
-2
-22
4.43%
0.83%
241
2025/05/13
-19
0
-11
-30
4.45%
0.42%
152
2025/05/12
2
0
-3
-1
4.48%
0.00%
234
2025/05/09
-7
0
0
-7
4.53%
0.42%
229
2025/05/08
-9
0
0
-9
4.54%
0.84%
302
2025/05/07
0
0
1
1
4.55%
1.72%
244
2025/05/06
18
0
-8
10
4.55%
5.43%
329
2025/05/05
-57
0
0
-57
4.52%
2.64%
205
2025/05/02
9
0
0
9
4.60%
0.44%
168
2025/04/30
-20
0
0
-20
4.58%
0.00%
248
2025/04/29
-3
0
0
-3
4.61%
1.35%
117
2025/04/28
0
0
0
0
4.61%
0.90%
143
2025/04/25
6
0
0
6
4.61%
1.38%
159
2025/04/24
5
0
0
5
4.61%
0.93%
161
2025/04/23
10
0
31
41
4.60%
2.37%
150
2025/04/22
22
0
0
22
4.59%
0.94%
180
2025/04/21
-46
0
5
-41
4.56%
3.18%
253
2025/04/18
8
0
0
8
4.63%
0.46%
72
2025/04/17
10
0
-21
-11
4.62%
0.90%
141
2025/04/16
-9
0
-2
-11
4.62%
0.00%
281
2025/04/15
20
0
0
20
4.71%
5.74%
368
2025/04/14
-54
0
-2
-56
4.68%
2.45%
369
2025/04/11
47
0
10
57
4.74%
4.19%
345
2025/04/10
48
0
0
48
4.68%
10.00%
213
2025/04/09
-112
0
0
-112
4.62%
9.92%
1,021
2025/04/08
-157
0
-8
-165
4.75%
8.09%
1,888
2025/04/07
0
0
0
0
4.95%
9.66%
265
2025/04/02
3
0
0
3
4.95%
0.00%
156
2025/04/01
-116
0
0
-116
4.95%
1.71%
264
2025/03/31
-303
0
-9
-312
5.09%
7.51%
576
2025/03/28
-161
0
0
-161
5.47%
1.94%
249
2025/03/27
13
0
-1
12
5.67%
0.78%
96
2025/03/26
-88
0
0
-88
5.65%
0.00%
341
2025/03/25
-69
0
0
-69
5.76%
0.39%
106
2025/03/24
-61
0
0
-61
5.85%
0.77%
166
2025/03/21
-61
0
0
-61
5.92%
1.52%
152
2025/03/20
-43
0
0
-43
6.00%
0.77%
108
2025/03/19
-88
0
1
-87
6.05%
0.00%
167
2025/03/18
-72
0
20
-52
6.16%
1.16%
221
2025/03/17
-32
0
0
-32
6.25%
0.39%
149
2025/03/14
-45
0
0
-45
6.29%
1.18%
159
2025/03/13
-150
0
0
-150
6.35%
0.78%
407
2025/03/12
-85
0
-7
-92
6.54%
0.39%
194
2025/03/11
-80
0
-1
-81
6.64%
1.15%
151
2025/03/10
-47
0
12
-35
6.74%
0.39%
122
2025/03/07
-78
0
8
-70
6.80%
1.52%
207
2025/03/06
-56
0
0
-56
6.90%
0.38%
167
2025/03/05
-79
0
41
-38
6.97%
1.16%
177
2025/03/04
-29
0
0
-29
7.07%
0.39%
151
2025/03/03
-54
0
-5
-59
7.10%
1.90%
285
2025/02/27
-93
0
4
-89
7.17%
1.87%
361
2025/02/26
-58
0
-2
-60
7.29%
0.37%
277
2025/02/25
-86
0
-18
-104
7.24%
0.00%
231
2025/02/24
-37
0
0
-37
7.35%
0.00%
183
2025/02/21
-45
0
0
-45
7.39%
0.38%
181
2025/02/20
-41
0
0
-41
7.45%
0.75%
181
2025/02/19
-172
0
0
-172
7.50%
0.37%
476
2025/02/18
-85
0
0
-85
7.72%
1.14%
204
2025/02/17
-49
0
0
-49
8.08%
0.76%
312
2025/02/14
-55
0
0
-55
8.32%
0.00%
198
2025/02/13
-75
0
0
-75
8.38%
1.95%
302
2025/02/12
-107
0
0
-107
8.48%
1.15%
339
2025/02/11
-95
0
-1
-96
8.58%
0.00%
223
2025/02/10
-35
0
-6
-41
8.70%
0.76%
180
2025/02/07
-33
0
-4
-37
8.74%
0.00%
199
2025/02/06
2
0
0
2
8.78%
0.38%
136
2025/02/05
-51
0
-4
-55
8.78%
1.16%
183
2025/02/04
-26
0
0
-26
8.84%
0.00%
59
2025/02/03
-29
0
1
-28
8.94%
0.77%
223
2025/01/22
85
0
4
89
8.98%
1.17%
238
2025/01/21
40
0
-7
33
8.83%
0.77%
450
2025/01/20
42
0
1
43
8.82%
0.00%
232
2025/01/17
31
0
0
31
8.77%
0.00%
182
2025/01/16
1
0
0
1
8.73%
0.38%
132
2025/01/15
-1
0
-1
-2
8.73%
1.17%
136
2025/01/14
10
0
0
10
8.73%
1.98%
222
2025/01/13
-108
0
6
-102
8.67%
4.55%
347
2025/01/10
-133
0
-4
-137
8.79%
0.38%
311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
10.000.93%
23,583
鴻海
2317.TW
161.00
2.001.26%
28,912
聯發科
2454.TW
1,355.00
85.006.69%
13,128
廣達
2382.TW
276.00
4.001.47%
10,373
聯電
2303.TW
43.90
0.200.46%
23,876

光電產業漲跌排行

州巧
3543.TW
25.55
1.204.93%
9,346
洋華
3622.TW
53.80
2.304.47%
942
澤米
6742.TW
55.20
2.103.95%
1,140
牧德
3563.TW
530.00
20.003.92%
1,712
惠特
6706.TW
60.50
2.003.42%
817

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。