華興

6164
14.100.15(1.08%)
開盤 | 2021/10/25 09:47 更新
196成交量
155.00 (51.06)本益比 (同業平均)
連3跌 (3.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    224
    134
    90
    賣→買 (90)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    224
    134
    90
    賣→買 (90)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    90
    0
    0
    90
    4.05%
    1.76%
    715
  • 2021/10/21
    -81
    0
    0
    -81
    3.96%
    0.70%
    1,195
  • 2021/10/20
    14
    0
    1
    15
    4.04%
    0.69%
    644
  • 2021/10/19
    754
    0
    2
    756
    4.03%
    2.49%
    1,346
  • 2021/10/18
    -202
    0
    1
    -201
    3.27%
    0.00%
    599
  • 2021/10/15
    400
    0
    0
    400
    3.48%
    3.31%
    1,027
  • 2021/10/14
    301
    0
    0
    301
    3.08%
    1.12%
    1,070
  • 2021/10/13
    105
    0
    2
    107
    2.77%
    2.18%
    926
  • 2021/10/12
    -86
    0
    0
    -86
    2.91%
    2.14%
    791
  • 2021/10/08
    2
    0
    0
    2
    3.00%
    1.40%
    704
  • 2021/10/07
    864
    0
    3
    867
    3.00%
    2.89%
    1,484
  • 2021/10/06
    -753
    0
    -1
    -754
    2.15%
    2.81%
    2,120
  • 2021/10/05
    314
    0
    0
    314
    2.91%
    8.37%
    2,748
  • 2021/10/04
    662
    0
    0
    662
    2.60%
    4.01%
    1,872
  • 2021/10/01
    393
    0
    0
    393
    1.95%
    5.84%
    2,617
  • 2021/09/30
    90
    0
    0
    90
    1.56%
    0.34%
    1,112
  • 2021/09/29
    -43
    0
    -1
    -44
    1.41%
    4.92%
    1,918
  • 2021/09/28
    -667
    0
    0
    -667
    1.46%
    3.48%
    1,426
  • 2021/09/27
    288
    0
    0
    288
    2.10%
    3.61%
    2,472
  • 2021/09/24
    475
    0
    0
    475
    1.82%
    2.01%
    1,170
  • 2021/09/23
    -30
    0
    0
    -30
    1.34%
    0.34%
    1,002
  • 2021/09/22
    236
    0
    -1
    235
    1.37%
    2.61%
    1,180
  • 2021/09/17
    202
    0
    0
    202
    1.14%
    0.33%
    849
  • 2021/09/16
    -195
    0
    0
    -195
    0.96%
    2.23%
    1,052
  • 2021/09/15
    -581
    0
    0
    -581
    1.17%
    2.48%
    1,560
  • 2021/09/14
    828
    0
    0
    828
    1.75%
    1.90%
    3,920
  • 2021/09/13
    -103
    0
    0
    -103
    0.93%
    0.94%
    1,138
  • 2021/09/10
    -272
    0
    0
    -272
    1.04%
    0.93%
    1,243
  • 2021/09/09
    265
    0
    0
    265
    1.31%
    1.58%
    1,542
  • 2021/09/08
    -656
    0
    0
    -656
    1.07%
    4.52%
    3,454
  • 2021/09/07
    1,184
    0
    0
    1,184
    1.72%
    4.40%
    8,306
  • 2021/09/06
    -49
    0
    0
    -49
    0.53%
    6.19%
    3,172
  • 2021/09/03
    -41
    0
    1
    -40
    0.58%
    1.80%
    5,106
  • 2021/09/02
    -638
    0
    0
    -638
    0.60%
    3.48%
    6,045
  • 2021/09/01
    120
    0
    0
    120
    1.23%
    6.81%
    14,871
  • 2021/08/31
    198
    0
    0
    198
    1.20%
    2.22%
    3,704
  • 2021/08/30
    -96
    0
    0
    -96
    0.90%
    0.00%
    2,086
  • 2021/08/27
    -77
    0
    8
    -69
    1.00%
    0.63%
    5,935
  • 2021/08/26
    -2,006
    0
    0
    -2,006
    1.07%
    3.64%
    8,579
  • 2021/08/25
    1,263
    0
    0
    1,263
    3.07%
    10.00%
    10,899
  • 2021/08/24
    -1,076
    0
    0
    -1,076
    1.81%
    4.46%
    3,487
  • 2021/08/23
    70
    0
    0
    70
    2.88%
    2.95%
    3,426
  • 2021/08/20
    512
    0
    0
    512
    2.81%
    0.00%
    4,813
  • 2021/08/19
    -2,731
    0
    0
    -2,731
    2.35%
    5.86%
    9,515
  • 2021/08/18
    2,003
    0
    0
    2,003
    5.08%
    9.83%
    7,227
  • 2021/08/17
    -371
    0
    0
    -371
    3.08%
    8.67%
    5,809
  • 2021/08/16
    2,113
    0
    0
    2,113
    3.56%
    0.92%
    6,299
  • 2021/08/13
    -1,049
    0
    0
    -1,049
    1.46%
    8.17%
    7,332
  • 2021/08/12
    -920
    0
    0
    -920
    2.53%
    2.31%
    8,764
  • 2021/08/11
    612
    0
    0
    612
    3.45%
    0.86%
    11,516
  • 2021/08/10
    1,506
    0
    0
    1,506
    2.86%
    7.41%
    9,760
  • 2021/08/09
    373
    0
    0
    373
    1.38%
    4.55%
    12,782
  • 2021/08/06
    -821
    0
    0
    -821
    1.01%
    0.25%
    33,552
  • 2021/08/05
    382
    0
    0
    382
    1.82%
    8.52%
    37,992
  • 2021/08/04
    -380
    0
    2
    -378
    1.31%
    9.97%
    35,590
  • 2021/08/03
    935
    0
    0
    935
    1.66%
    9.97%
    12,496
  • 2021/08/02
    -201
    0
    0
    -201
    0.75%
    2.38%
    3,198
  • 2021/07/30
    -441
    0
    0
    -441
    0.95%
    1.34%
    6,280
  • 2021/07/29
    -448
    0
    0
    -448
    1.24%
    2.05%
    7,791
  • 2021/07/28
    -423
    0
    0
    -423
    1.67%
    9.88%
    9,212
  • 2021/07/27
    -2,297
    0
    0
    -2,297
    2.01%
    1.57%
    31,961
  • 2021/07/26
    429
    0
    0
    429
    4.21%
    10.00%
    4,835
  • 2021/07/23
    -223
    0
    0
    -223
    3.78%
    9.85%
    7,762
  • 2021/07/22
    1,044
    0
    0
    1,044
    4.25%
    10.00%
    10,802
  • 2021/07/21
    -481
    0
    0
    -481
    3.21%
    1.23%
    1,246
  • 2021/07/20
    -193
    0
    0
    -193
    3.69%
    1.22%
    920
  • 2021/07/19
    617
    0
    0
    617
    3.88%
    2.50%
    1,429
  • 2021/07/16
    574
    0
    0
    574
    3.26%
    0.83%
    1,078
  • 2021/07/15
    242
    0
    0
    242
    2.71%
    3.86%
    609
  • 2021/07/14
    188
    0
    0
    188
    2.47%
    1.27%
    1,520
  • 2021/07/13
    -1,032
    0
    0
    -1,032
    2.28%
    5.60%
    2,467
  • 2021/07/12
    193
    0
    0
    193
    3.33%
    5.04%
    3,309
  • 2021/07/09
    617
    0
    0
    617
    3.14%
    0.85%
    1,299
  • 2021/07/08
    124
    0
    0
    124
    2.52%
    0.42%
    583
  • 2021/07/07
    154
    0
    0
    154
    2.41%
    0.42%
    926
  • 2021/07/06
    -169
    0
    0
    -169
    2.26%
    2.07%
    1,211
  • 2021/07/05
    430
    0
    0
    430
    2.42%
    5.24%
    2,201
  • 2021/07/02
    230
    0
    0
    230
    1.99%
    1.78%
    957
  • 2021/07/01
    50
    0
    0
    50
    1.76%
    2.17%
    860
  • 2021/06/30
    81
    0
    0
    81
    1.72%
    1.77%
    996
  • 2021/06/29
    41
    0
    0
    41
    1.64%
    5.04%
    1,753
  • 2021/06/28
    19
    0
    0
    19
    1.59%
    3.64%
    2,942
  • 2021/06/25
    -1,521
    0
    0
    -1,521
    1.58%
    2.07%
    7,556
  • 2021/06/24
    -62
    0
    0
    -62
    2.90%
    10.00%
    5,378
  • 2021/06/23
    154
    0
    0
    154
    2.96%
    10.00%
    1,397
  • 2021/06/22
    -31
    0
    0
    -31
    2.82%
    0.50%
    237
  • 2021/06/21
    -117
    0
    0
    -117
    2.86%
    2.45%
    493
  • 2021/06/18
    5
    0
    0
    5
    2.98%
    2.86%
    299
  • 2021/06/17
    106
    0
    0
    106
    2.98%
    3.45%
    305
  • 2021/06/16
    55
    0
    0
    55
    3.07%
    1.46%
    248
  • 2021/06/15
    275
    0
    0
    275
    3.03%
    0.98%
    520
  • 2021/06/11
    122
    0
    0
    122
    2.76%
    0.49%
    394
  • 2021/06/10
    24
    0
    0
    24
    2.63%
    0.99%
    190
  • 2021/06/09
    -29
    0
    0
    -29
    2.61%
    2.40%
    258
  • 2021/06/08
    30
    0
    0
    30
    2.64%
    0.48%
    456
  • 2021/06/07
    -226
    0
    0
    -226
    2.61%
    1.43%
    566
  • 2021/06/04
    -476
    0
    0
    -476
    2.78%
    2.94%
    1,239
  • 2021/06/03
    176
    0
    0
    176
    3.25%
    2.00%
    400
  • 2021/06/02
    -185
    0
    0
    -185
    3.08%
    0.99%
    525
  • 2021/06/01
    75
    0
    0
    75
    3.26%
    0.50%
    383
  • 2021/05/31
    -106
    0
    0
    -106
    3.22%
    0.50%
    533
  • 2021/05/28
    161
    0
    0
    161
    3.32%
    3.91%
    726
  • 2021/05/27
    58
    0
    0
    58
    3.16%
    0.31%
    369
  • 2021/05/26
    117
    0
    0
    117
    3.11%
    0.41%
    197
  • 2021/05/25
    52
    0
    0
    52
    2.99%
    0.51%
    666
  • 2021/05/24
    203
    0
    0
    203
    3.20%
    2.63%
    620
  • 2021/05/21
    200
    0
    0
    200
    3.00%
    1.71%
    427
  • 2021/05/20
    -85
    0
    0
    -85
    2.80%
    1.79%
    626
  • 2021/05/19
    83
    0
    0
    83
    2.88%
    0.53%
    702
  • 2021/05/18
    611
    0
    1
    612
    2.80%
    9.99%
    1,099
  • 2021/05/17
    178
    0
    2
    180
    2.15%
    9.94%
    1,140
  • 2021/05/14
    -260
    0
    0
    -260
    2.02%
    1.24%
    659
  • 2021/05/13
    536
    0
    -1
    535
    2.26%
    0.00%
    1,585
  • 2021/05/12
    -47
    0
    0
    -47
    1.74%
    9.95%
    1,600
  • 2021/05/11
    -59
    0
    1
    -58
    1.79%
    8.12%
    1,352
  • 2021/05/10
    160
    0
    0
    160
    1.71%
    2.50%
    1,188
  • 2021/05/07
    316
    0
    1
    317
    1.55%
    3.00%
    975
  • 2021/05/06
    -140
    0
    -1
    -141
    1.26%
    2.10%
    1,064
  • 2021/05/05
    125
    0
    0
    125
    1.52%
    0.42%
    1,218
  • 2021/05/04
    -197
    0
    2
    -195
    1.39%
    6.27%
    2,904
  • 2021/05/03
    -611
    0
    1
    -610
    1.60%
    3.77%
    3,818
  • 2021/04/29
    1,071
    0
    0
    1,071
    2.16%
    3.52%
    4,763
  • 2021/04/28
    112
    0
    0
    112
    1.22%
    0.79%
    1,934
  • 2021/04/27
    -667
    0
    0
    -667
    0.94%
    0.78%
    4,217
  • 2021/04/26
    -865
    0
    0
    -865
    1.59%
    2.40%
    58,692
  • 2021/04/23
    472
    0
    0
    472
    2.19%
    1.21%
    1,835
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。