華興

6164

光電

12.000.10(0.84%)

開盤 | 2023/03/27 12:52 更新

1,241成交量

19.19 (94.50)本益比 (同業平均)

跌→漲 (2.59%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
125
-6
買→賣 (-6)
投信
0
0
0
連79平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
119
126
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-6
0
-1
-7
1.92%
2.59%
955
2023/03/23
47
0
0
47
1.93%
0.43%
446
2023/03/22
-26
0
4
-22
1.88%
2.19%
1,732
2023/03/21
115
0
0
115
1.91%
1.79%
503
2023/03/20
98
0
0
98
1.80%
0.44%
897
2023/03/17
-191
0
1
-190
1.72%
0.44%
800
2023/03/16
10
0
-1
9
1.92%
2.26%
1,858
2023/03/15
-43
0
0
-43
1.91%
5.24%
2,352
2023/03/14
-31
0
0
-31
1.95%
1.87%
217
2023/03/13
-83
0
0
-83
1.99%
1.38%
403
2023/03/10
-75
0
1
-74
2.08%
3.56%
650
2023/03/09
-27
0
0
-27
2.14%
0.88%
854
2023/03/08
93
0
-1
92
2.17%
6.07%
1,721
2023/03/07
23
0
0
23
2.24%
0.00%
223
2023/03/06
170
0
0
170
2.21%
0.94%
640
2023/03/03
23
0
0
23
2.04%
0.95%
181
2023/03/02
-2
0
-1
-3
2.02%
0.00%
274
2023/03/01
3
0
1
4
2.03%
1.41%
126
2023/02/24
33
0
0
33
2.02%
0.47%
233
2023/02/23
36
0
0
36
1.99%
0.47%
719
2023/02/22
27
0
0
27
1.95%
0.47%
173
2023/02/21
25
0
0
25
1.93%
0.47%
253
2023/02/20
115
0
0
115
1.90%
1.91%
992
2023/02/17
80
0
0
80
1.79%
1.46%
446
2023/02/16
57
0
0
57
1.71%
0.49%
248
2023/02/15
-21
0
0
-21
1.65%
0.00%
126
2023/02/14
-21
0
0
-21
1.68%
0.49%
107
2023/02/13
-33
0
0
-33
1.72%
0.49%
112
2023/02/10
-25
0
0
-25
1.79%
0.97%
153
2023/02/09
16
0
0
16
1.82%
0.48%
204
2023/02/08
-2
0
0
-2
1.80%
0.48%
193
2023/02/07
16
0
0
16
1.80%
0.96%
153
2023/02/06
31
0
0
31
1.79%
0.00%
149
2023/02/03
7
0
0
7
1.76%
0.95%
192
2023/02/02
132
0
0
132
1.75%
1.93%
650
2023/02/01
76
0
0
76
1.63%
1.47%
236
2023/01/31
121
0
0
121
1.56%
1.49%
244
2023/01/30
77
0
0
77
1.42%
1.11%
229
2023/01/17
5
0
0
5
1.34%
0.00%
45
2023/01/16
9
0
0
9
1.34%
0.00%
144
2023/01/13
-37
0
0
-37
1.32%
1.09%
80
2023/01/12
-14
0
0
-14
1.36%
0.99%
109
2023/01/11
25
0
0
25
1.37%
0.50%
212
2023/01/10
47
0
0
47
1.35%
0.50%
111
2023/01/09
3
0
0
3
1.30%
0.50%
85
2023/01/06
-7
0
0
-7
1.31%
0.00%
102
2023/01/05
27
0
0
27
1.32%
0.20%
301
2023/01/04
14
0
0
14
1.30%
0.20%
134
2023/01/03
-33
0
0
-33
1.28%
0.50%
163
2022/12/30
-94
0
0
-94
1.14%
1.95%
1,145
2022/12/29
-25
0
0
-25
1.21%
0.61%
166
2022/12/28
-30
0
0
-30
1.23%
1.50%
206
2022/12/27
5
0
0
5
1.26%
0.10%
182
2022/12/26
7
0
0
7
1.28%
0.20%
90
2022/12/23
25
0
0
25
1.45%
0.99%
92
2022/12/22
-1
0
0
-1
1.42%
1.30%
92
2022/12/21
9
0
0
9
1.42%
0.40%
110
2022/12/20
-117
0
0
-117
1.41%
3.12%
301
2022/12/19
-32
0
0
-32
1.53%
0.00%
190
2022/12/16
-17
0
-1
-18
1.56%
1.91%
211
2022/12/15
38
0
0
38
1.58%
0.95%
266
2022/12/14
116
0
-15
101
1.54%
2.43%
470
2022/12/13
4
0
0
4
1.42%
0.49%
198
2022/12/12
-8
0
0
-8
1.42%
0.49%
180
2022/12/09
-69
0
0
-69
1.43%
0.00%
368
2022/12/08
-33
0
0
-33
1.50%
0.00%
187
2022/12/07
-90
0
0
-90
1.53%
0.97%
1,827
2022/12/06
-56
0
0
-56
1.62%
1.90%
304
2022/12/05
133
0
0
133
1.67%
0.96%
438
2022/12/02
43
0
-2
41
1.54%
1.42%
275
2022/12/01
-77
0
0
-77
1.50%
0.96%
507
2022/11/30
-39
0
0
-39
1.57%
0.97%
678
2022/11/29
-85
0
0
-85
1.61%
0.48%
677
2022/11/28
-168
0
-1
-169
1.70%
4.59%
2,364
2022/11/25
97
0
0
97
1.87%
9.55%
4,709
2022/11/24
13
0
0
13
1.75%
1.32%
137
2022/11/23
-18
0
0
-18
1.74%
0.31%
106
2022/11/22
-40
0
0
-40
1.76%
1.21%
96
2022/11/21
-12
0
0
-12
1.80%
0.30%
84
2022/11/18
-10
0
0
-10
1.81%
0.30%
159
2022/11/17
33
0
0
33
1.82%
0.61%
290
2022/11/16
-33
0
-2
-35
1.78%
0.00%
203
2022/11/15
23
0
-3
20
1.82%
0.90%
235
2022/11/14
91
0
0
91
1.79%
0.91%
208
2022/11/11
-79
0
0
-79
1.70%
0.30%
265
2022/11/10
5
0
0
5
1.78%
1.09%
122
2022/11/09
90
0
0
90
1.78%
2.34%
503
2022/11/08
1
0
0
1
1.69%
0.41%
240
2022/11/07
10
0
0
10
1.69%
0.72%
214
2022/11/04
25
0
0
25
1.68%
1.77%
229
2022/11/03
72
0
0
72
1.65%
1.80%
224
2022/11/02
21
0
0
21
1.58%
0.75%
170
2022/11/01
77
0
1
78
1.56%
1.85%
148
2022/10/31
29
0
0
29
1.48%
1.88%
180
2022/10/28
-57
0
0
-57
1.45%
2.06%
173
2022/10/27
43
0
0
43
1.51%
1.21%
165
2022/10/26
0
0
0
0
1.47%
0.11%
123
2022/10/25
-2
0
1
-1
1.47%
1.19%
64
2022/10/24
33
0
0
33
1.47%
0.54%
139
2022/10/21
-32
0
0
-32
1.44%
1.39%
75
2022/10/20
-78
0
0
-78
1.47%
1.79%
115
2022/10/19
-9
0
4
-5
1.55%
0.64%
173
2022/10/18
-7
0
8
1
1.55%
1.40%
176
2022/10/17
-12
0
3
-9
1.56%
1.06%
124
2022/10/14
144
0
9
153
1.57%
5.74%
299
2022/10/13
-127
0
-1
-128
1.43%
6.32%
553
2022/10/12
-81
0
0
-81
1.55%
1.86%
326
2022/10/11
-201
0
0
-201
1.63%
5.20%
337
2022/10/07
35
0
0
35
1.82%
0.00%
132
2022/10/06
14
0
0
14
1.79%
0.99%
223
2022/10/05
-118
0
0
-118
1.78%
0.00%
510
2022/10/04
-43
0
-2
-45
1.89%
0.00%
420
2022/10/03
50
0
0
50
1.94%
1.00%
277
2022/09/30
-64
0
2
-62
1.89%
0.50%
401
2022/09/29
90
0
0
90
1.95%
1.32%
493
2022/09/28
-229
0
0
-229
1.86%
5.58%
588
2022/09/27
-3
0
0
-3
2.08%
2.46%
231
2022/09/26
-233
0
0
-233
2.09%
5.14%
472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光鼎
6226.TW
12.80
0.504.07%
13,152
菱光
8249.TW
30.55
0.000.00%
1,802
友勁
6142.TW
13.15
0.705.62%
4,414
翔耀
2438.TW
20.60
1.708.99%
2,621
定穎投控
3715.TW
20.65
0.703.28%
16,786

光電產業漲跌排行

翔耀
2438.TW
20.60
1.708.99%
2,617
光鼎
6226.TW
12.85
0.554.47%
13,129
鈺德
3050.TW
15.60
0.604.00%
1,542
天瀚
6225.TW
10.85
0.353.33%
5
錸德
2349.TW
8.99
0.212.39%
4,983

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。