捷波

6161

48.150.50(1.03%)

收盤 | 2025/11/10 14:30 更新

261成交量

18.57 (36.38)本益比 (同業平均)

連5跌 (13.09%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
31
88
連2買 (109)
投信
0
0
0
連86平 (0)
自營商
1
22
-21
連2平→賣 (-21)
三大法人
120
53
67
連2買 (88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
88
0
-21
67
-
1.03%
261
2025/11/07
21
0
0
21
3.84%
1.02%
265
2025/11/06
-33
0
0
-33
3.79%
0.20%
400
2025/11/05
-310
0
-19
-329
3.68%
9.80%
1,461
2025/11/04
38
0
0
38
3.99%
1.44%
273
2025/11/03
89
0
53
142
3.92%
3.55%
369
2025/10/31
147
0
-22
125
3.76%
5.48%
844
2025/10/30
-5
0
0
-5
3.49%
0.88%
197
2025/10/29
70
0
0
70
3.50%
1.06%
270
2025/10/28
70
0
0
70
3.37%
0.71%
250
2025/10/27
99
0
18
117
3.23%
1.23%
415
2025/10/23
20
0
0
20
3.04%
2.07%
359
2025/10/22
41
0
0
41
2.97%
1.75%
364
2025/10/21
182
0
0
182
2.88%
0.35%
751
2025/10/20
13
0
0
13
2.54%
3.46%
924
2025/10/17
-188
0
10
-178
2.43%
3.00%
616
2025/10/16
-134
0
0
-134
2.66%
1.07%
1,357
2025/10/15
-46
0
0
-46
2.80%
0.36%
720
2025/10/14
8
0
-9
-1
2.84%
1.44%
3,154
2025/10/13
19
0
9
28
2.55%
9.92%
752
2025/10/09
116
0
0
116
2.52%
0.20%
455
2025/10/08
58
0
0
58
2.31%
1.18%
261
2025/10/07
-54
0
1
-53
2.21%
0.78%
442
2025/10/03
5
0
0
5
2.23%
2.60%
382
2025/10/02
97
0
0
97
2.20%
4.03%
661
2025/10/01
-29
0
0
-29
2.03%
3.16%
401
2025/09/30
-11
0
0
-11
2.07%
2.54%
468
2025/09/26
-17
0
0
-17
2.05%
1.25%
459
2025/09/25
-71
0
1
-70
2.07%
3.62%
832
2025/09/24
-42
0
0
-42
2.18%
2.84%
1,023
2025/09/23
-39
0
-3
-42
2.20%
4.41%
1,527
2025/09/22
-183
0
0
-183
2.30%
7.66%
5,141
2025/09/19
21
0
0
21
2.63%
9.93%
2,452
2025/09/18
83
0
0
83
2.59%
9.92%
1,043
2025/09/17
-28
0
0
-28
2.44%
2.89%
369
2025/09/16
-20
0
0
-20
2.49%
3.11%
667
2025/09/15
-41
0
0
-41
2.52%
6.40%
1,728
2025/09/12
-35
0
46
11
2.58%
1.23%
1,635
2025/09/11
-2
0
0
-2
2.64%
9.95%
413
2025/09/10
9
0
0
9
2.64%
0.99%
93
2025/09/09
9
0
0
9
2.63%
0.25%
73
2025/09/08
3
0
0
3
2.61%
0.49%
40
2025/09/05
8
0
0
8
2.60%
0.87%
47
2025/09/04
7
0
0
7
2.59%
0.62%
50
2025/09/03
5
0
0
5
2.58%
0.25%
29
2025/09/02
-4
0
0
-4
2.57%
0.73%
48
2025/09/01
-13
0
0
-13
2.58%
1.56%
110
2025/08/29
1
0
0
1
2.60%
0.60%
60
2025/08/28
7
0
0
7
2.60%
0.48%
59
2025/08/27
19
0
0
19
2.58%
1.71%
86
2025/08/26
19
0
0
19
2.55%
0.86%
36
2025/08/25
24
0
0
24
2.52%
2.01%
61
2025/08/22
5
0
0
5
2.48%
0.38%
32
2025/08/21
2
0
0
2
2.47%
1.01%
40
2025/08/20
-64
0
0
-64
2.46%
1.62%
177
2025/08/19
-5
0
0
-5
2.57%
0.62%
37
2025/08/18
6
0
0
6
2.58%
0.12%
53
2025/08/15
-4
0
0
-4
2.57%
0.49%
40
2025/08/14
11
0
0
11
2.58%
0.62%
67
2025/08/13
10
0
0
10
2.56%
1.90%
115
2025/08/12
6
0
0
6
2.54%
0.25%
73
2025/08/11
-25
0
0
-25
2.53%
0.63%
131
2025/08/08
-5
0
0
-5
2.57%
0.50%
79
2025/08/07
-30
0
0
-30
2.58%
1.24%
83
2025/08/06
-5
0
0
-5
2.64%
0.12%
90
2025/08/05
22
0
0
22
2.65%
1.51%
57
2025/08/04
14
0
0
14
2.61%
0.25%
53
2025/08/01
0
0
-3
-3
2.56%
0.62%
63
2025/07/31
47
0
-2
45
2.60%
2.07%
205
2025/07/30
-80
0
0
-80
2.51%
0.34%
252
2025/07/29
-24
0
1
-23
2.66%
0.23%
122
2025/07/28
-14
0
0
-14
2.70%
0.91%
122
2025/07/25
-14
0
0
-14
2.72%
1.27%
64
2025/07/24
-22
0
0
-22
2.75%
0.00%
64
2025/07/23
-13
0
0
-13
2.79%
0.58%
66
2025/07/22
-17
0
0
-17
2.81%
0.92%
103
2025/07/21
0
0
0
0
2.84%
0.23%
42
2025/07/18
0
0
0
0
2.84%
0.11%
38
2025/07/17
-19
0
0
-19
2.86%
1.75%
108
2025/07/16
-3
0
0
-3
2.89%
1.18%
54
2025/07/15
8
0
0
8
2.90%
0.12%
35
2025/07/14
-5
0
0
-5
2.88%
1.16%
15
2025/07/11
3
0
0
3
2.89%
1.90%
25
2025/07/10
0
0
0
0
2.88%
0.48%
28
2025/07/09
-10
0
0
-10
2.91%
1.82%
54
2025/07/08
0
0
0
0
2.93%
1.08%
5
2025/07/07
0
0
0
0
2.93%
1.07%
11
2025/07/04
-4
0
0
-4
2.93%
0.12%
39
2025/07/03
-4
0
-2
-6
2.94%
1.69%
20
2025/07/02
-4
0
0
-4
2.94%
0.36%
21
2025/07/01
-9
0
0
-9
2.95%
0.12%
16
2025/06/30
-3
0
1
-2
2.97%
1.54%
20
2025/06/27
-6
0
0
-6
2.97%
2.17%
53
2025/06/26
-7
0
-1
-7
2.98%
0.98%
28
2025/06/25
-4
0
0
-4
3.00%
0.73%
18
2025/06/24
6
0
3
9
3.00%
3.25%
31
2025/06/23
13
0
0
13
2.99%
1.23%
49
2025/06/20
-21
0
0
-21
2.97%
0.12%
72
2025/06/19
-35
0
0
-35
3.01%
3.00%
76
2025/06/18
-2
0
0
-2
3.07%
0.36%
26
2025/06/17
0
0
0
0
3.07%
0.12%
34
2025/06/16
-4
0
2
-2
3.07%
0.83%
25
2025/06/13
-23
0
0
-23
3.08%
0.82%
66
2025/06/12
4
0
0
4
3.12%
0.00%
49
2025/06/11
-12
0
0
-12
3.12%
1.51%
98
2025/06/10
-4
0
0
-4
3.14%
0.00%
20
2025/06/09
-15
0
1
-14
3.14%
1.15%
43
2025/06/06
0
0
0
0
3.17%
0.11%
5
2025/06/05
2
0
0
2
3.17%
0.11%
18
2025/06/04
6
0
0
6
3.17%
2.34%
87
2025/06/03
4
0
0
4
3.16%
0.00%
27
2025/06/02
-27
0
0
-27
3.15%
2.07%
58
2025/05/29
-1
0
0
-1
3.20%
0.00%
53
2025/05/28
0
0
0
0
3.20%
0.11%
37
2025/05/27
-4
0
0
-4
3.20%
0.91%
52
2025/05/26
-25
0
-3
-28
3.21%
2.34%
140
2025/05/23
-8
0
0
-8
3.25%
0.56%
43
2025/05/22
-12
0
0
-12
3.27%
0.33%
38
2025/05/21
5
0
0
5
3.29%
0.00%
37
2025/05/20
-20
0
0
-20
3.27%
0.55%
34
2025/05/19
-10
0
0
-10
3.31%
0.77%
37
2025/05/16
1
0
0
1
3.33%
0.33%
30
2025/05/15
0
0
-1
-1
3.33%
0.77%
52
2025/05/14
47
0
1
48
3.33%
1.78%
123
2025/05/13
17
0
-1
16
3.25%
0.67%
92
2025/05/12
29
0
1
30
3.21%
2.41%
94

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
25,234
鴻海
2317.TW
249.50
5.502.25%
50,658
聯發科
2454.TW
1,250.00
10.000.79%
5,176
台達電
2308.TW
982.00
17.001.76%
10,496
元大台灣50
0050.TW
63.40
0.801.28%
80,135

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
31.85
1.705.64%
352
富驊
5465.TWO
29.90
0.953.28%
816
鑫聯大投控
3709.TWO
48.20
1.302.77%
3,967
協禧
3071.TWO
23.65
0.502.16%
187
撼訊
6150.TWO
73.70
1.401.94%
263

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。