捷波

6161
46.350.25(0.54%)
收盤 | 2024/10/04 14:30 更新
289成交量
15.03 (57.54)本益比 (同業平均)
平→跌 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    103
    62
    41
    連2買 (88)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    104
    63
    41
    連2買 (88)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    41
    0
    0
    41
    -
    0.54%
    289
  • 2024/10/01
    47
    0
    0
    47
    4.16%
    0.00%
    163
  • 2024/09/30
    -45
    0
    1
    -44
    4.38%
    3.12%
    370
  • 2024/09/27
    -29
    0
    0
    -29
    4.48%
    0.31%
    161
  • 2024/09/26
    10
    0
    0
    10
    4.52%
    1.53%
    215
  • 2024/09/25
    11
    0
    0
    11
    4.55%
    0.10%
    333
  • 2024/09/24
    144
    0
    2
    146
    4.53%
    0.41%
    385
  • 2024/09/23
    28
    0
    0
    28
    4.45%
    0.20%
    131
  • 2024/09/20
    -17
    0
    -1
    -18
    4.41%
    1.77%
    253
  • 2024/09/19
    64
    0
    0
    64
    4.44%
    1.91%
    100
  • 2024/09/18
    -22
    0
    0
    -22
    4.36%
    0.84%
    137
  • 2024/09/16
    20
    0
    0
    20
    4.38%
    0.63%
    124
  • 2024/09/13
    51
    0
    0
    51
    4.36%
    0.42%
    118
  • 2024/09/12
    24
    0
    -1
    23
    4.31%
    2.17%
    116
  • 2024/09/11
    135
    0
    -3
    132
    4.28%
    1.91%
    464
  • 2024/09/10
    -6
    0
    4
    -2
    4.10%
    4.76%
    391
  • 2024/09/09
    43
    0
    0
    43
    4.11%
    0.30%
    97
  • 2024/09/06
    12
    0
    0
    12
    4.05%
    0.41%
    78
  • 2024/09/05
    38
    0
    -15
    23
    4.04%
    0.61%
    136
  • 2024/09/04
    -91
    0
    0
    -91
    3.98%
    5.37%
    267
  • 2024/09/03
    -21
    0
    0
    -21
    4.11%
    1.33%
    162
  • 2024/09/02
    20
    0
    0
    20
    4.13%
    0.38%
    197
  • 2024/08/30
    65
    0
    -1
    64
    4.11%
    1.15%
    285
  • 2024/08/29
    -22
    0
    0
    -22
    4.02%
    0.58%
    159
  • 2024/08/28
    -6
    0
    -14
    -20
    4.05%
    1.33%
    237
  • 2024/08/27
    37
    0
    33
    70
    4.06%
    2.13%
    254
  • 2024/08/26
    17
    0
    0
    17
    4.01%
    0.19%
    345
  • 2024/08/23
    1
    0
    -19
    -18
    3.99%
    0.58%
    113
  • 2024/08/22
    5
    0
    0
    5
    3.98%
    0.00%
    127
  • 2024/08/21
    3
    0
    0
    3
    3.98%
    0.76%
    161
  • 2024/08/20
    -8
    0
    0
    -8
    3.97%
    0.19%
    215
  • 2024/08/19
    -22
    0
    1
    -21
    3.99%
    0.76%
    160
  • 2024/08/16
    33
    0
    23
    56
    4.17%
    3.34%
    305
  • 2024/08/15
    49
    0
    0
    49
    4.12%
    0.79%
    152
  • 2024/08/14
    2
    0
    0
    2
    4.07%
    0.20%
    289
  • 2024/08/13
    62
    0
    0
    62
    4.06%
    0.80%
    210
  • 2024/08/12
    53
    0
    0
    53
    4.00%
    1.63%
    163
  • 2024/08/09
    41
    0
    0
    41
    3.93%
    1.44%
    219
  • 2024/08/08
    -58
    0
    0
    -58
    3.88%
    2.22%
    222
  • 2024/08/07
    118
    0
    -1
    117
    4.05%
    6.67%
    440
  • 2024/08/06
    190
    0
    -10
    180
    3.90%
    0.75%
    647
  • 2024/08/05
    35
    0
    1
    36
    3.64%
    9.90%
    806
  • 2024/08/02
    -54
    0
    0
    -54
    3.59%
    3.35%
    303
  • 2024/08/01
    35
    0
    0
    35
    3.66%
    2.28%
    236
  • 2024/07/31
    -58
    0
    0
    -58
    3.61%
    0.57%
    171
  • 2024/07/30
    42
    0
    0
    42
    3.69%
    2.52%
    242
  • 2024/07/29
    96
    0
    0
    96
    3.62%
    1.90%
    422
  • 2024/07/26
    -2
    0
    -5
    -7
    3.50%
    4.01%
    384
  • 2024/07/23
    81
    0
    0
    81
    3.49%
    1.67%
    241
  • 2024/07/22
    201
    0
    -11
    190
    3.42%
    2.88%
    779
  • 2024/07/19
    -36
    0
    -19
    -54
    3.10%
    5.13%
    800
  • 2024/07/18
    -119
    0
    2
    -117
    3.14%
    1.02%
    406
  • 2024/07/17
    15
    0
    23
    38
    3.30%
    0.00%
    605
  • 2024/07/16
    108
    0
    0
    108
    3.37%
    1.33%
    509
  • 2024/07/15
    -83
    0
    0
    -83
    3.31%
    1.31%
    619
  • 2024/07/12
    -7
    0
    0
    -7
    3.44%
    0.16%
    429
  • 2024/07/11
    191
    0
    2
    193
    3.45%
    3.03%
    1,259
  • 2024/07/10
    -105
    0
    0
    -105
    3.27%
    1.00%
    398
  • 2024/07/09
    62
    0
    0
    62
    3.47%
    2.44%
    629
  • 2024/07/08
    -306
    0
    0
    -306
    3.43%
    1.44%
    1,213
  • 2024/07/05
    114
    0
    0
    114
    3.77%
    4.87%
    1,649
  • 2024/07/04
    -51
    0
    0
    -51
    3.68%
    0.17%
    423
  • 2024/07/03
    -22
    0
    0
    -22
    3.77%
    1.54%
    786
  • 2024/07/02
    -11
    0
    0
    -11
    3.79%
    0.69%
    431
  • 2024/07/01
    85
    0
    -14
    71
    3.79%
    0.34%
    446
  • 2024/06/28
    83
    0
    -6
    77
    3.68%
    0.00%
    850
  • 2024/06/27
    -3
    0
    -13
    -16
    3.72%
    2.18%
    574
  • 2024/06/26
    23
    0
    -41
    -18
    3.73%
    1.00%
    547
  • 2024/06/25
    57
    0
    0
    57
    3.87%
    1.69%
    643
  • 2024/06/24
    166
    0
    -3
    163
    3.86%
    4.52%
    1,184
  • 2024/06/21
    67
    0
    28
    95
    3.63%
    0.80%
    778
  • 2024/06/20
    35
    0
    0
    35
    3.55%
    0.48%
    597
  • 2024/06/19
    -310
    0
    0
    -310
    3.53%
    2.66%
    1,493
  • 2024/06/18
    9
    0
    21
    30
    3.91%
    3.40%
    2,472
  • 2024/06/17
    -79
    0
    0
    -79
    3.74%
    2.52%
    1,907
  • 2024/06/14
    -3,044
    0
    18
    -3,026
    3.81%
    2.76%
    14,653
  • 2024/06/13
    -538
    0
    -16
    -554
    7.57%
    4.75%
    2,622
  • 2024/06/12
    -403
    0
    -13
    -416
    8.18%
    0.67%
    1,307
  • 2024/06/11
    497
    0
    -7
    490
    8.61%
    4.51%
    2,558
  • 2024/06/07
    -235
    0
    0
    -235
    7.93%
    5.77%
    2,992
  • 2024/06/06
    -439
    0
    -4
    -443
    8.31%
    1.49%
    3,413
  • 2024/06/05
    197
    0
    -4
    193
    8.85%
    3.18%
    17,012
  • 2024/06/04
    102
    0
    3
    105
    8.60%
    9.86%
    4,832
  • 2024/06/03
    633
    0
    -1
    632
    8.44%
    7.52%
    6,441
  • 2024/05/31
    27
    0
    0
    27
    7.55%
    0.85%
    1,484
  • 2024/05/30
    85
    0
    3
    88
    7.55%
    0.00%
    2,550
  • 2024/05/29
    238
    0
    4
    242
    7.44%
    2.16%
    2,655
  • 2024/05/28
    -235
    0
    -62
    -298
    7.18%
    0.67%
    7,549
  • 2024/05/27
    78
    0
    25
    103
    7.50%
    9.91%
    4,984
  • 2024/05/24
    954
    0
    -6
    948
    7.33%
    3.22%
    4,869
  • 2024/05/23
    -929
    0
    1
    -928
    6.07%
    1.54%
    6,317
  • 2024/05/22
    126
    0
    33
    159
    7.33%
    0.00%
    1,194
  • 2024/05/21
    185
    0
    7
    192
    7.17%
    2.36%
    1,625
  • 2024/05/20
    422
    0
    25
    447
    6.96%
    1.40%
    2,254
  • 2024/05/17
    619
    0
    0
    619
    6.57%
    4.05%
    2,086
  • 2024/05/16
    34
    0
    -3
    31
    5.74%
    0.94%
    754
  • 2024/05/15
    95
    0
    -4
    91
    5.71%
    0.95%
    297
  • 2024/05/14
    115
    0
    0
    115
    5.58%
    1.18%
    273
  • 2024/05/13
    -18
    0
    0
    -18
    5.45%
    0.21%
    174
  • 2024/05/10
    13
    0
    0
    13
    5.47%
    0.53%
    217
  • 2024/05/09
    94
    0
    0
    94
    5.46%
    0.97%
    507
  • 2024/05/08
    -121
    0
    -14
    -135
    5.34%
    1.42%
    647
  • 2024/05/07
    38
    0
    -1
    37
    5.51%
    1.33%
    200
  • 2024/05/06
    54
    0
    -1
    53
    5.45%
    0.33%
    157
  • 2024/05/03
    -8
    0
    -6
    -14
    5.38%
    0.22%
    155
  • 2024/05/02
    107
    0
    -4
    103
    5.39%
    1.12%
    216
  • 2024/04/30
    12
    0
    0
    12
    5.25%
    0.34%
    117
  • 2024/04/29
    13
    0
    2
    15
    5.23%
    0.67%
    155
  • 2024/04/26
    -45
    0
    1
    -44
    5.22%
    0.34%
    156
  • 2024/04/25
    -11
    0
    2
    -9
    5.30%
    0.89%
    126
  • 2024/04/24
    27
    0
    -5
    22
    5.33%
    3.09%
    269
  • 2024/04/23
    -40
    0
    3
    -37
    5.30%
    0.34%
    192
  • 2024/04/22
    -52
    0
    -1
    -53
    5.35%
    1.36%
    233
  • 2024/04/19
    -171
    0
    2
    -169
    5.38%
    2.33%
    426
  • 2024/04/18
    -2
    0
    0
    -2
    5.60%
    0.77%
    127
  • 2024/04/17
    99
    0
    -6
    93
    5.61%
    3.29%
    263
  • 2024/04/16
    -125
    0
    -13
    -138
    5.46%
    3.40%
    509
  • 2024/04/15
    -176
    0
    -17
    -193
    5.62%
    1.19%
    368
  • 2024/04/12
    -30
    0
    0
    -30
    5.84%
    0.22%
    195
  • 2024/04/11
    -82
    0
    0
    -82
    5.88%
    0.54%
    311
  • 2024/04/10
    -5
    0
    0
    -5
    5.98%
    0.00%
    416
  • 2024/04/09
    -51
    0
    1
    -50
    5.99%
    0.96%
    472
  • 2024/04/08
    -51
    0
    0
    -51
    6.06%
    0.74%
    394
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    977.00
    5.000.51%
    40,906
  • 鴻海
    2317.TW
    194.00
    7.003.74%
    113,983
  • 聯發科
    2454.TW
    1,230.00
    20.001.65%
    6,954
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    179.48
    3.682.09%
    12.534M
  • 廣達
    2382.TW
    262.00
    6.002.24%
    28,714
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。