捷波

6161

44.500.30(0.67%)

收盤 | 2026/01/20 13:30 更新

112成交量

17.10 (46.32)本益比 (同業平均)

連2漲→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
60
-39
連2買→賣 (-39)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
21
60
-39
連2買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-39
0
0
-39
4.89%
0.67%
112
2026/01/19
95
0
0
95
4.96%
0.90%
290
2026/01/16
61
0
0
61
4.79%
0.79%
130
2026/01/15
-27
0
3
-24
4.67%
1.01%
106
2026/01/14
82
0
0
82
4.71%
1.83%
213
2026/01/13
-31
0
0
-31
4.43%
1.24%
166
2026/01/12
-269
0
5
-264
4.48%
5.14%
698
2026/01/09
24
0
0
24
4.95%
0.32%
133
2026/01/08
-29
0
0
-29
4.91%
0.00%
93
2026/01/07
79
0
0
79
4.96%
2.09%
197
2026/01/06
-5
0
0
-5
4.82%
0.11%
60
2026/01/05
-55
0
0
-55
4.83%
1.30%
120
2026/01/02
36
0
0
36
4.91%
0.98%
92
2025/12/31
8
0
0
8
4.85%
0.33%
85
2025/12/30
-50
0
0
-50
4.83%
1.30%
114
2025/12/29
-34
0
0
-34
4.91%
1.43%
189
2025/12/26
6
0
0
6
4.97%
1.00%
65
2025/12/24
-27
0
0
-27
4.96%
0.00%
84
2025/12/23
-27
0
0
-27
5.01%
0.11%
105
2025/12/22
-1
0
0
-1
5.06%
1.24%
43
2025/12/19
0
0
0
0
5.06%
0.22%
115
2025/12/18
-13
0
0
-13
5.06%
0.45%
42
2025/12/17
4
0
0
4
5.08%
0.45%
67
2025/12/16
-40
0
0
-40
5.07%
1.76%
160
2025/12/15
13
0
0
13
5.14%
0.87%
71
2025/12/12
-57
0
0
-57
5.12%
1.29%
136
2025/12/11
-71
0
0
-71
5.22%
3.34%
231
2025/12/10
5
0
1
6
5.34%
0.11%
73
2025/12/09
4
0
0
4
5.04%
0.66%
59
2025/12/08
10
0
0
10
5.04%
0.00%
93
2025/12/05
-42
0
0
-42
4.87%
1.31%
75
2025/12/04
4
0
0
4
4.95%
0.00%
44
2025/12/03
18
0
-1
17
4.94%
0.99%
91
2025/12/02
-13
0
0
-13
4.91%
0.55%
40
2025/12/01
-9
0
0
-9
4.93%
1.09%
32
2025/11/28
17
0
0
17
4.95%
0.99%
66
2025/11/27
27
0
1
28
4.92%
0.22%
77
2025/11/26
35
0
-1
34
4.86%
1.00%
84
2025/11/25
0
0
0
0
4.80%
1.01%
53
2025/11/24
71
0
1
72
4.80%
0.11%
155
2025/11/21
-46
0
0
-46
4.68%
2.30%
111
2025/11/20
14
0
0
14
4.73%
1.90%
77
2025/11/19
17
0
-9
8
4.71%
1.21%
115
2025/11/18
98
0
1
99
4.67%
2.27%
194
2025/11/17
32
0
7
39
4.49%
2.01%
184
2025/11/14
31
0
-44
-13
4.43%
1.97%
181
2025/11/13
-36
0
0
-36
4.37%
0.92%
191
2025/11/12
96
0
0
96
4.39%
2.53%
221
2025/11/11
17
0
-1
16
4.22%
1.35%
237
2025/11/10
88
0
-21
67
4.10%
1.03%
261
2025/11/07
21
0
0
21
3.84%
1.02%
265
2025/11/06
-33
0
0
-33
3.79%
0.20%
400
2025/11/05
-310
0
-19
-329
3.68%
9.80%
1,461
2025/11/04
38
0
0
38
3.99%
1.44%
273
2025/11/03
89
0
53
142
3.92%
3.55%
369
2025/10/31
147
0
-22
125
3.76%
5.48%
844
2025/10/30
-5
0
0
-5
3.49%
0.88%
197
2025/10/29
70
0
0
70
3.50%
1.06%
270
2025/10/28
70
0
0
70
3.37%
0.71%
250
2025/10/27
99
0
18
117
3.23%
1.23%
415
2025/10/23
20
0
0
20
3.04%
2.07%
359
2025/10/22
41
0
0
41
2.97%
1.75%
364
2025/10/21
182
0
0
182
2.88%
0.35%
751
2025/10/20
13
0
0
13
2.54%
3.46%
924
2025/10/17
-188
0
10
-178
2.43%
3.00%
616
2025/10/16
-134
0
0
-134
2.66%
1.07%
1,357
2025/10/15
-46
0
0
-46
2.80%
0.36%
720
2025/10/14
8
0
-9
-1
2.84%
1.44%
3,154
2025/10/13
19
0
9
28
2.55%
9.92%
752
2025/10/09
116
0
0
116
2.52%
0.20%
455
2025/10/08
58
0
0
58
2.31%
1.18%
261
2025/10/07
-54
0
1
-53
2.21%
0.78%
442
2025/10/03
5
0
0
5
2.23%
2.60%
382
2025/10/02
97
0
0
97
2.20%
4.03%
661
2025/10/01
-29
0
0
-29
2.03%
3.16%
401
2025/09/30
-11
0
0
-11
2.07%
2.54%
468
2025/09/26
-17
0
0
-17
2.05%
1.25%
459
2025/09/25
-71
0
1
-70
2.07%
3.62%
832
2025/09/24
-42
0
0
-42
2.18%
2.84%
1,023
2025/09/23
-39
0
-3
-42
2.20%
4.41%
1,527
2025/09/22
-183
0
0
-183
2.30%
7.66%
5,141
2025/09/19
21
0
0
21
2.63%
9.93%
2,452
2025/09/18
83
0
0
83
2.59%
9.92%
1,043
2025/09/17
-28
0
0
-28
2.44%
2.89%
369
2025/09/16
-20
0
0
-20
2.49%
3.11%
667
2025/09/15
-41
0
0
-41
2.52%
6.40%
1,728
2025/09/12
-35
0
46
11
2.58%
1.23%
1,635
2025/09/11
-2
0
0
-2
2.64%
9.95%
413
2025/09/10
9
0
0
9
2.64%
0.99%
93
2025/09/09
9
0
0
9
2.63%
0.25%
73
2025/09/08
3
0
0
3
2.61%
0.49%
40
2025/09/05
8
0
0
8
2.60%
0.87%
47
2025/09/04
7
0
0
7
2.59%
0.62%
50
2025/09/03
5
0
0
5
2.58%
0.25%
29
2025/09/02
-4
0
0
-4
2.57%
0.73%
48
2025/09/01
-13
0
0
-13
2.58%
1.56%
110
2025/08/29
1
0
0
1
2.60%
0.60%
60
2025/08/28
7
0
0
7
2.60%
0.48%
59
2025/08/27
19
0
0
19
2.58%
1.71%
86
2025/08/26
19
0
0
19
2.55%
0.86%
36
2025/08/25
24
0
0
24
2.52%
2.01%
61
2025/08/22
5
0
0
5
2.48%
0.38%
32
2025/08/21
2
0
0
2
2.47%
1.01%
40
2025/08/20
-64
0
0
-64
2.46%
1.62%
177
2025/08/19
-5
0
0
-5
2.57%
0.62%
37
2025/08/18
6
0
0
6
2.58%
0.12%
53
2025/08/15
-4
0
0
-4
2.57%
0.49%
40
2025/08/14
11
0
0
11
2.58%
0.62%
67
2025/08/13
10
0
0
10
2.56%
1.90%
115
2025/08/12
6
0
0
6
2.54%
0.25%
73
2025/08/11
-25
0
0
-25
2.53%
0.63%
131
2025/08/08
-5
0
0
-5
2.57%
0.50%
79
2025/08/07
-30
0
0
-30
2.58%
1.24%
83
2025/08/06
-5
0
0
-5
2.64%
0.12%
90
2025/08/05
22
0
0
22
2.65%
1.51%
57
2025/08/04
14
0
0
14
2.61%
0.25%
53
2025/08/01
0
0
-3
-3
2.56%
0.62%
63
2025/07/31
47
0
-2
45
2.60%
2.07%
205
2025/07/30
-80
0
0
-80
2.51%
0.34%
252
2025/07/29
-24
0
1
-23
2.66%
0.23%
122
2025/07/28
-14
0
0
-14
2.70%
0.91%
122
2025/07/25
-14
0
0
-14
2.72%
1.27%
64
2025/07/24
-22
0
0
-22
2.75%
0.00%
64
2025/07/23
-13
0
0
-13
2.79%
0.58%
66
2025/07/22
-17
0
0
-17
2.81%
0.92%
103
2025/07/21
0
0
0
0
2.84%
0.23%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

櫃電腦週邊產業漲跌排行

協益
5356.TWO
28.70
1.405.13%
2,337
鑫創電子
6680.TWO
71.00
2.403.50%
15
順達
3211.TWO
285.50
8.503.07%
5,687
宸曜
6922.TWO
162.00
4.502.86%
52
宜鼎
5289.TWO
770.00
20.002.67%
6,020

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。