捷波

6161

45.550.45(1.00%)

收盤 | 2025/12/26 13:30 更新

65成交量

17.21 (44.05)本益比 (同業平均)

平→漲 (1.00%)

連漲連跌

資券變化總覽

資料時間：2025/12/24

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 10
- 0
- 5
- 0
- 1
- 0
- 4
- 0
- 737
- 0
- 5.24%
- 0.00%
- 減轉增
- 連26無
- 0
- 0.00%
- (連26無)

資券餘額變化

資料時間：2025/12/24

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/24
- 4
- 737
- 5.24%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- -2
- 733
- 5.21%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 6
- 735
- 5.23%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- -27
- 729
- 5.19%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 0
- 756
- 5.38%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- -2
- 756
- 5.38%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- -6
- 759
- 5.40%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 6
- 765
- 5.44%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -8
- 759
- 5.40%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- -34
- 767
- 5.46%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 5
- 801
- 5.70%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 4
- 796
- 5.66%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 15
- 792
- 5.63%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- -2
- 777
- 5.53%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 2
- 779
- 5.54%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- 8
- 777
- 5.53%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -3
- 769
- 5.47%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- -1
- 772
- 5.49%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -9
- 773
- 5.50%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- -5
- 782
- 5.56%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- -13
- 787
- 5.60%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 3
- 800
- 5.69%
- 0
- 0
- 0.00%
0.00%
1
2025/11/24
- -1
- 797
- 5.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- 9
- 798
- 5.68%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- -2
- 789
- 5.61%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- -1
- 791
- 5.63%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- -13
- 792
- 5.63%
- -2
- 0
- 0.00%
0.00%
0
2025/11/17
- -31
- 805
- 5.73%
- 0
- 2
- 0.01%
0.25%
0
2025/11/14
- 3
- 836
- 5.95%
- 0
- 2
- 0.01%
0.24%
0
2025/11/13
- -28
- 833
- 5.93%
- 0
- 2
- 0.01%
0.24%
0
2025/11/12
- 16
- 861
- 6.12%
- 0
- 2
- 0.01%
0.23%
0
2025/11/11
- -9
- 845
- 6.01%
- 0
- 2
- 0.01%
0.24%
0
2025/11/10
- -50
- 854
- 6.07%
- 0
- 2
- 0.01%
0.23%
0
2025/11/07
- -46
- 904
- 6.43%
- 0
- 2
- 0.01%
0.22%
0
2025/11/06
- -9
- 950
- 6.76%
- -19
- 2
- 0.01%
0.21%
0
2025/11/05
- -191
- 959
- 6.82%
- 14
- 21
- 0.15%
2.19%
0
2025/11/04
- -82
- 1,150
- 8.18%
- 4
- 7
- 0.05%
0.61%
0
2025/11/03
- -75
- 1,232
- 8.76%
- 0
- 3
- 0.02%
0.24%
0
2025/10/31
- -228
- 1,307
- 9.30%
- -8
- 3
- 0.02%
0.23%
0
2025/10/30
- -10
- 1,535
- 10.92%
- 0
- 11
- 0.08%
0.72%
0
2025/10/29
- 5
- 1,545
- 10.99%
- -5
- 11
- 0.08%
0.71%
0
2025/10/28
- -28
- 1,540
- 10.95%
- 0
- 16
- 0.11%
1.04%
0
2025/10/27
- -120
- 1,568
- 11.15%
- 0
- 16
- 0.11%
1.02%
0
2025/10/23
- -34
- 1,688
- 12.01%
- -1
- 16
- 0.11%
0.95%
0
2025/10/22
- -25
- 1,722
- 12.25%
- 0
- 17
- 0.12%
0.99%
0
2025/10/21
- 9
- 1,747
- 12.43%
- 0
- 17
- 0.12%
0.97%
1
2025/10/20
- 139
- 1,738
- 12.36%
- 1
- 17
- 0.12%
0.98%
0
2025/10/17
- 28
- 1,599
- 11.37%
- 2
- 16
- 0.11%
1.00%
0
2025/10/16
- 239
- 1,571
- 11.17%
- 0
- 14
- 0.10%
0.89%
13
2025/10/15
- 47
- 1,333
- 9.48%
- 3
- 14
- 0.10%
1.05%
0
2025/10/14
- 328
- 1,286
- 9.15%
- 3
- 11
- 0.08%
0.86%
10
2025/10/13
- 64
- 958
- 6.81%
- 3
- 8
- 0.06%
0.84%
0
2025/10/09
- -58
- 894
- 6.36%
- 0
- 5
- 0.04%
0.56%
0
2025/10/08
- -19
- 952
- 6.77%
- 0
- 5
- 0.04%
0.53%
0
2025/10/07
- -49
- 971
- 6.91%
- -2
- 5
- 0.04%
0.51%
0
2025/10/03
- 15
- 1,020
- 7.26%
- 1
- 7
- 0.05%
0.69%
1
2025/10/02
- -237
- 1,005
- 7.15%
- -4
- 6
- 0.04%
0.60%
2
2025/10/01
- -18
- 1,242
- 8.83%
- -2
- 10
- 0.07%
0.81%
0
2025/09/30
- -1
- 1,260
- 8.96%
- -3
- 12
- 0.09%
0.95%
0
2025/09/26
- 79
- 1,261
- 8.97%
- 0
- 15
- 0.11%
1.19%
0
2025/09/25
- 16
- 1,182
- 8.41%
- -3
- 15
- 0.11%
1.27%
0
2025/09/24
- 76
- 1,166
- 8.29%
- -9
- 18
- 0.13%
1.54%
0
2025/09/23
- 2
- 1,090
- 7.75%
- -8
- 27
- 0.19%
2.48%
0
2025/09/22
- -49
- 1,088
- 7.74%
- 20
- 35
- 0.25%
3.22%
5
2025/09/19
- 59
- 1,137
- 8.09%
- 11
- 15
- 0.11%
1.32%
2
2025/09/18
- 196
- 1,078
- 7.67%
- 3
- 4
- 0.03%
0.37%
0
2025/09/17
- 13
- 882
- 6.27%
- 0
- 1
- 0.01%
0.11%
1
2025/09/16
- -33
- 869
- 6.18%
- -2
- 1
- 0.01%
0.12%
0
2025/09/15
- 116
- 902
- 6.42%
- -2
- 3
- 0.02%
0.33%
16
2025/09/12
- 28
- 786
- 5.59%
- 4
- 5
- 0.04%
0.64%
2
2025/09/11
- -24
- 758
- 5.39%
- 1
- 1
- 0.01%
0.13%
0
2025/09/10
- 0
- 782
- 5.56%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- 3
- 782
- 5.56%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- 0
- 779
- 5.54%
- 0
- 0
- 0.00%
0.00%
0
2025/09/05
- 2
- 779
- 5.54%
- 0
- 0
- 0.00%
0.00%
0
2025/09/04
- -8
- 777
- 5.53%
- -1
- 0
- 0.00%
0.00%
0
2025/09/03
- 1
- 785
- 5.58%
- 0
- 1
- 0.01%
0.13%
0
2025/09/02
- 1
- 784
- 5.58%
- 0
- 1
- 0.01%
0.13%
0
2025/09/01
- -8
- 783
- 5.57%
- 0
- 1
- 0.01%
0.13%
0
2025/08/29
- -26
- 791
- 5.63%
- 0
- 1
- 0.01%
0.13%
0
2025/08/28
- -6
- 817
- 5.81%
- 0
- 1
- 0.01%
0.12%
0
2025/08/27
- 12
- 823
- 5.85%
- 0
- 1
- 0.01%
0.12%
1
2025/08/26
- 2
- 811
- 5.77%
- 1
- 1
- 0.01%
0.12%
0
2025/08/25
- -5
- 809
- 5.75%
- 0
- 0
- 0.00%
0.00%
0
2025/08/22
- -2
- 814
- 5.79%
- 0
- 0
- 0.00%
0.00%
0
2025/08/21
- -1
- 816
- 5.80%
- 0
- 0
- 0.00%
0.00%
0
2025/08/20
- 4
- 817
- 5.81%
- 0
- 0
- 0.00%
0.00%
0
2025/08/19
- -1
- 813
- 5.78%
- 0
- 0
- 0.00%
0.00%
0
2025/08/18
- 2
- 814
- 5.79%
- -1
- 0
- 0.00%
0.00%
0
2025/08/15
- 0
- 812
- 5.78%
- 1
- 1
- 0.01%
0.12%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,510.00
15.001.00%
18,766
鴻海
2317.TW
225.50
1.500.67%
28,289
台達電
2308.TW
956.00
1.000.10%
3,101
聯發科
2454.TW
1,385.00
5.000.36%
2,995
TSM
Taiwan Semiconductor Manufacturing Company Limited
302.84
4.041.35%
5.107M

櫃電腦週邊產業漲跌排行

東友
5438.TWO
23.35
1.456.62%
1,428
青雲
5386.TWO
78.70
2.403.15%
2,155
西勝
3625.TWO
20.75
0.452.22%
453
廣明
6188.TWO
102.00
2.002.00%
2,639
捷波
6161.TWO
45.55
0.451.00%
65

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。