禾昌

6158

櫃電子零組件

28.500.35(1.21%)

收盤 | 2024/04/19 13:30 更新

105成交量

19.93 (70.02)本益比 (同業平均)

連2漲→跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
13
-10
買→賣 (-10)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連21平 (0)
三大法人
3
13
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-10
0
0
-10
2.18%
1.21%
105
2024/04/18
5
0
0
5
2.22%
0.17%
81
2024/04/17
-5
0
0
-5
2.21%
1.95%
90
2024/04/16
-11
0
0
-11
2.22%
8.43%
657
2024/04/15
-2
0
0
-2
2.24%
0.96%
62
2024/04/12
1
0
0
1
2.25%
0.32%
77
2024/04/11
-2
0
0
-2
2.25%
0.16%
82
2024/04/10
11
0
0
11
2.25%
0.32%
56
2024/04/09
4
0
0
4
2.23%
1.12%
157
2024/04/08
13
0
0
13
2.22%
0.48%
48
2024/04/03
7
0
0
7
2.20%
0.00%
135
2024/04/02
-1
0
0
-1
2.24%
0.79%
97
2024/04/01
-5
0
0
-5
2.25%
0.64%
57
2024/03/29
-3
0
0
-3
2.25%
0.32%
38
2024/03/28
13
0
0
13
2.56%
0.64%
63
2024/03/27
35
0
0
35
2.54%
1.47%
138
2024/03/26
-73
0
0
-73
2.48%
1.60%
243
2024/03/25
1
0
0
1
2.61%
0.32%
73
2024/03/22
18
0
0
18
2.61%
0.00%
143
2024/03/21
2
0
0
2
2.58%
0.16%
77
2024/03/20
14
0
0
14
2.57%
0.96%
171
2024/03/19
-1
0
-2
-3
2.55%
0.32%
137
2024/03/18
17
0
0
17
2.54%
0.96%
61
2024/03/15
-20
0
0
-20
2.51%
0.16%
112
2024/03/14
-31
0
0
-31
2.58%
0.64%
60
2024/03/13
-58
0
0
-58
2.64%
0.63%
131
2024/03/12
-1
0
0
-1
2.74%
1.44%
82
2024/03/11
45
0
0
45
2.75%
0.16%
129
2024/03/08
-86
0
0
-86
2.76%
3.12%
385
2024/03/07
18
0
0
18
2.94%
0.47%
303
2024/03/06
73
0
0
73
2.91%
1.83%
279
2024/03/05
29
0
0
29
2.78%
1.20%
247
2024/03/04
-21
0
0
-21
2.94%
0.60%
231
2024/03/01
-1
0
0
-1
2.98%
0.15%
90
2024/02/29
70
0
0
70
2.98%
0.74%
163
2024/02/27
27
0
0
27
2.86%
0.30%
274
2024/02/26
30
0
0
30
2.81%
0.59%
187
2024/02/23
9
0
0
9
2.75%
0.73%
620
2024/02/22
57
0
0
57
2.75%
2.54%
949
2024/02/21
49
0
0
49
2.68%
0.90%
209
2024/02/20
41
0
0
41
2.59%
0.75%
120
2024/02/19
60
0
2
62
2.57%
1.06%
261
2024/02/16
84
0
0
84
2.48%
2.01%
482
2024/02/15
62
0
0
62
2.37%
1.09%
277
2024/02/05
23
0
0
23
2.26%
0.31%
491
2024/02/02
-689
0
0
-689
2.37%
3.54%
2,144
2024/02/01
-4
0
0
-4
3.72%
0.16%
26
2024/01/31
1
0
0
1
3.76%
0.00%
37
2024/01/30
-1
0
0
-1
3.77%
0.00%
51
2024/01/29
17
0
0
17
3.77%
0.48%
79
2024/01/26
40
0
0
40
3.74%
1.27%
101
2024/01/25
-10
0
0
-10
3.66%
1.10%
68
2024/01/24
8
0
0
8
3.68%
0.16%
103
2024/01/23
-3
0
0
-3
3.67%
1.11%
124
2024/01/22
-7
0
0
-7
3.67%
1.61%
80
2024/01/19
25
0
0
25
3.69%
0.81%
64
2024/01/18
5
0
0
5
3.64%
0.65%
124
2024/01/17
3
0
0
3
3.63%
0.32%
73
2024/01/16
7
0
0
7
3.62%
1.74%
61
2024/01/15
-5
0
0
-5
3.63%
1.12%
44
2024/01/12
-8
0
0
-8
3.55%
0.16%
44
2024/01/11
35
0
0
35
3.56%
1.46%
105
2024/01/10
48
0
0
48
3.49%
0.99%
101
2024/01/09
18
0
0
18
3.41%
3.33%
330
2024/01/08
2
0
0
2
3.44%
0.32%
71
2024/01/05
5
0
0
5
3.44%
0.32%
87
2024/01/04
-22
0
0
-22
3.43%
2.02%
233
2024/01/03
-16
0
0
-16
3.45%
0.00%
66
2024/01/02
15
0
0
15
3.46%
0.31%
59
2023/12/29
5
0
0
5
3.45%
0.31%
104
2023/12/28
15
0
0
15
3.44%
0.16%
104
2023/12/27
4
0
0
4
3.39%
0.78%
91
2023/12/26
66
0
0
66
3.38%
1.42%
180
2023/12/25
-1
0
0
-1
3.27%
3.20%
379
2023/12/22
-69
0
0
-69
3.27%
1.35%
168
2023/12/21
-9
0
0
-9
3.37%
0.00%
132
2023/12/20
-11
0
0
-11
3.38%
0.45%
111
2023/12/19
-51
0
0
-51
3.39%
0.45%
292
2023/12/18
-27
0
0
-27
3.46%
0.75%
156
2023/12/15
-34
0
0
-34
3.49%
1.03%
273
2023/12/14
-129
0
0
-129
3.55%
1.45%
320
2023/12/13
-33
0
0
-33
3.74%
0.29%
176
2023/12/12
-64
0
0
-64
3.78%
0.58%
254
2023/12/11
79
0
0
79
3.88%
0.14%
280
2023/12/08
26
0
0
26
3.73%
1.02%
242
2023/12/07
-97
0
0
-97
3.76%
0.43%
297
2023/12/06
62
0
0
62
3.94%
0.00%
348
2023/12/05
-9
0
0
-9
3.82%
0.43%
296
2023/12/04
101
0
0
101
3.89%
0.43%
586
2023/12/01
48
0
0
48
3.74%
0.43%
266
2023/11/30
188
0
0
188
3.92%
0.14%
346
2023/11/29
219
0
0
219
3.65%
0.73%
463
2023/11/28
124
0
0
124
3.25%
0.44%
1,039
2023/11/27
-34
0
0
-34
2.99%
1.15%
285
2023/11/24
-28
0
0
-28
3.05%
0.43%
317
2023/11/23
86
0
0
86
3.10%
1.00%
758
2023/11/22
22
0
0
22
2.95%
0.43%
1,122
2023/11/21
-665
0
0
-665
2.91%
9.79%
8,541
2023/11/20
200
0
0
200
4.01%
9.92%
5,706
2023/11/17
144
0
0
144
3.72%
1.40%
1,011
2023/11/16
160
0
0
160
3.45%
1.42%
469
2023/11/15
92
0
-26
66
3.15%
2.02%
624
2023/11/14
85
0
-64
21
2.98%
0.14%
399
2023/11/13
2
0
0
2
2.82%
2.22%
539
2023/11/10
-67
0
0
-67
2.71%
1.35%
276
2023/11/09
-206
0
0
-206
2.79%
2.06%
472
2023/11/08
4
0
0
4
3.03%
1.79%
300
2023/11/07
-141
0
0
-141
3.00%
1.47%
817
2023/11/06
11
0
0
11
3.35%
0.44%
887
2023/11/03
-455
0
3
-452
3.21%
0.29%
1,771
2023/11/02
-17
0
0
-17
3.84%
1.19%
693
2023/11/01
-491
0
0
-491
3.87%
4.27%
1,980
2023/10/31
31
0
0
31
4.64%
2.36%
1,045
2023/10/30
39
0
0
39
4.56%
2.44%
729
2023/10/27
-248
0
-2
-250
4.46%
1.73%
1,040
2023/10/26
54
0
0
54
4.90%
1.83%
813
2023/10/25
-106
0
0
-106
4.88%
0.66%
1,006
2023/10/24
-275
0
0
-275
5.07%
2.44%
2,181
2023/10/23
-185
0
0
-185
5.56%
2.02%
1,743
2023/10/20
-251
0
0
-251
5.89%
1.98%
4,084

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。