禾昌

6158

櫃電子零組件

36.900.20(0.54%)

收盤 | 2023/09/26 14:30 更新

573成交量

71.35 (44.86)本益比 (同業平均)

連3漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2023/09/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
159
91
68
連4買 (274)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
159
91
68
連4買 (274)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/26
68
0
0
68
2.73%
0.54%
573
2023/09/25
49
0
0
49
2.61%
1.92%
618
2023/09/22
73
0
0
73
2.52%
2.82%
561
2023/09/21
84
0
0
84
2.39%
0.57%
411
2023/09/20
-109
0
0
-109
2.23%
0.42%
894
2023/09/19
-53
0
17
-36
2.40%
2.21%
588
2023/09/18
222
0
0
222
2.49%
0.98%
507
2023/09/15
-484
0
0
-484
2.09%
4.02%
1,281
2023/09/14
160
0
12
172
2.44%
3.47%
774
2023/09/13
103
0
47
150
2.17%
1.55%
516
2023/09/12
94
0
9
103
1.97%
0.28%
689
2023/09/11
96
0
0
96
1.80%
1.25%
896
2023/09/08
-130
0
0
-130
1.61%
6.00%
4,858
2023/09/07
-8
0
0
-8
1.60%
1.05%
2,684
2023/09/06
138
0
0
138
1.62%
0.40%
1,785
2023/09/05
-473
0
-11
-484
1.34%
3.56%
6,936
2023/09/04
166
0
-60
106
2.13%
9.94%
3,624
2023/09/01
74
0
8
82
1.82%
3.11%
497
2023/08/31
58
0
-1
57
1.70%
1.90%
243
2023/08/30
50
0
0
50
1.60%
0.96%
142
2023/08/29
38
0
-1
37
1.55%
2.62%
163
2023/08/28
-76
0
1
-75
1.48%
4.24%
255
2023/08/25
48
0
0
48
1.62%
0.63%
194
2023/08/24
39
0
3
42
1.53%
2.01%
521
2023/08/23
16
0
4
20
1.46%
0.47%
337
2023/08/22
-138
0
0
-138
1.42%
7.35%
1,282
2023/08/21
-13
0
57
44
1.62%
2.53%
730
2023/08/18
-142
0
0
-142
1.60%
0.99%
1,624
2023/08/17
128
0
0
128
1.86%
0.43%
473
2023/08/16
155
0
0
155
1.63%
1.68%
1,121
2023/08/15
-62
0
0
-62
1.18%
0.28%
1,184
2023/08/14
43
0
0
43
1.24%
3.94%
2,194
2023/08/11
-95
0
0
-95
1.10%
1.86%
1,470
2023/08/10
91
0
0
91
1.22%
3.41%
1,590
2023/08/09
79
0
0
79
1.04%
1.81%
590
2023/08/08
25
0
0
25
0.92%
1.34%
503
2023/08/07
77
0
-30
47
0.87%
4.67%
616
2023/08/04
62
0
0
62
0.73%
0.16%
439
2023/08/02
24
0
0
24
0.68%
3.35%
1,060
2023/08/01
7
0
0
7
0.62%
4.72%
852
2023/07/31
-43
0
0
-43
0.74%
0.00%
1,712
2023/07/28
-6
0
0
-6
0.81%
4.65%
2,507
2023/07/27
15
0
0
15
0.82%
0.15%
882
2023/07/26
-49
0
0
-49
0.79%
4.17%
1,575
2023/07/25
39
0
0
39
0.87%
1.84%
2,442
2023/07/24
-22
0
30
8
0.79%
5.69%
3,527
2023/07/21
36
0
0
36
0.84%
5.86%
4,796
2023/07/20
-2
0
0
-2
0.78%
9.93%
3,584
2023/07/19
6
0
0
6
0.78%
9.96%
747
2023/07/18
-12
0
0
-12
0.77%
0.38%
85
2023/07/17
-20
0
0
-20
0.79%
1.69%
310
2023/07/14
-4
0
0
-4
0.83%
0.95%
109
2023/07/13
-1
0
0
-1
0.84%
1.49%
104
2023/07/12
-11
0
0
-11
0.84%
1.29%
74
2023/07/11
-5
0
0
-5
0.84%
0.37%
69
2023/07/10
-3
0
0
-3
0.85%
0.55%
59
2023/07/07
-3
0
0
-3
0.85%
0.90%
29
2023/07/06
0
0
0
0
0.86%
1.78%
84
2023/07/05
44
0
0
44
0.86%
3.11%
479
2023/07/04
0
0
0
0
0.78%
0.55%
67
2023/07/03
-1
0
0
-1
0.78%
1.26%
100
2023/06/30
1
0
0
1
0.78%
0.54%
48
2023/06/29
-4
0
0
-4
0.78%
0.18%
68
2023/06/28
-5
0
-1
-6
0.78%
1.45%
96
2023/06/27
-1
0
0
-1
0.79%
0.18%
64
2023/06/26
2
0
0
2
0.79%
0.00%
53
2023/06/21
0
0
0
0
0.79%
0.73%
55
2023/06/20
3
0
0
3
0.79%
0.18%
78
2023/06/19
0
0
0
0
0.79%
1.08%
62
2023/06/16
-24
0
0
-24
0.79%
0.89%
158
2023/06/15
18
0
0
18
0.83%
2.37%
295
2023/06/14
-11
0
0
-11
0.80%
0.92%
63
2023/06/13
4
0
0
4
0.82%
0.37%
49
2023/06/12
-6
0
0
-6
0.81%
3.05%
178
2023/06/09
-2
0
0
-2
0.82%
1.45%
191
2023/06/08
0
0
0
0
0.81%
0.00%
233
2023/06/07
-20
0
0
-20
0.81%
6.18%
1,736
2023/06/06
3
0
0
3
0.84%
0.97%
55
2023/06/05
16
0
1
17
0.84%
0.77%
154
2023/06/02
-3
0
0
-3
0.81%
1.37%
37
2023/06/01
11
0
0
11
0.81%
0.39%
32
2023/05/31
2
0
0
2
0.79%
1.55%
31
2023/05/30
8
0
0
8
0.79%
0.19%
43
2023/05/29
0
0
0
0
0.80%
0.59%
12
2023/05/26
0
0
0
0
0.80%
0.97%
45
2023/05/25
0
0
0
0
0.80%
0.00%
8
2023/05/24
-2
0
0
-2
0.80%
0.19%
36
2023/05/23
0
0
0
0
0.80%
0.58%
39
2023/05/22
-1
0
0
-1
0.80%
1.78%
41
2023/05/19
0
0
0
0
0.80%
0.78%
30
2023/05/18
1
0
0
1
0.81%
0.59%
27
2023/05/17
-6
0
0
-6
0.80%
0.39%
33
2023/05/16
0
0
0
0
0.81%
0.39%
13
2023/05/15
-3
0
0
-3
0.81%
0.78%
31
2023/05/12
-12
0
0
-12
0.82%
0.20%
25
2023/05/11
-3
0
0
-3
0.84%
2.11%
42
2023/05/10
-10
0
0
-10
0.85%
1.17%
49
2023/05/09
3
0
0
3
0.87%
1.15%
55
2023/05/08
-6
0
0
-6
0.86%
0.38%
45
2023/05/05
-2
0
0
-2
0.87%
1.95%
88
2023/05/04
-4
0
0
-4
0.87%
1.38%
26
2023/05/03
4
0
0
4
0.88%
0.98%
94
2023/05/02
10
0
0
10
0.87%
2.67%
247
2023/04/28
5
0
0
5
0.86%
0.38%
62
2023/04/27
0
0
0
0
0.85%
0.19%
46
2023/04/26
11
0
0
11
0.85%
1.35%
39
2023/04/25
-7
0
0
-7
0.83%
2.27%
54
2023/04/24
6
0
0
6
0.84%
0.57%
47
2023/04/21
2
0
0
2
0.83%
2.05%
176
2023/04/20
-4
0
0
-4
0.83%
2.19%
110
2023/04/19
5
0
0
5
0.83%
1.79%
119
2023/04/18
-2
0
0
-2
0.82%
0.18%
73
2023/04/17
10
0
0
10
0.83%
0.00%
114
2023/04/14
2
0
0
2
0.81%
0.18%
86
2023/04/13
-2
0
0
-2
0.80%
0.71%
134
2023/04/12
-1
0
0
-1
0.81%
0.00%
362
2023/04/11
-67
0
0
-67
0.81%
2.55%
1,215
2023/04/10
15
0
0
15
0.93%
8.50%
384
2023/04/07
1
0
0
1
0.90%
0.78%
51
2023/04/06
-1
0
0
-1
0.90%
1.16%
31
2023/03/31
0
0
0
0
0.90%
0.39%
30
2023/03/30
-1
0
0
-1
0.90%
1.15%
46
2023/03/29
1
0
0
1
0.91%
0.39%
54
2023/03/28
-1
0
0
-1
0.90%
0.19%
36
2023/03/27
8
0
0
8
0.91%
0.58%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
101.50
1.501.46%
46,748
廣達
2382.TW
221.50
4.501.99%
46,196
技嘉
2376.TW
275.50
1.000.36%
26,801
台積電
2330.TW
519.00
6.001.14%
26,301
英業達
2356.TW
48.70
0.751.52%
15,004

櫃電子零組件產業漲跌排行

科嶠
4542.TWO
69.30
6.3010.00%
1,267
艾華
6204.TWO
67.30
3.906.15%
1,597
立凱-KY
5227.TWO
55.70
2.504.70%
447
建榮
5340.TWO
67.10
2.303.55%
4,125
聯寶
6821.TWO
43.60
0.601.40%
94

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。