禾昌

6158

櫃電子零組件

30.200.80(2.58%)

收盤 | 2024/07/26 13:30 更新

90成交量

26.03 (34.81)本益比 (同業平均)

漲→跌 (2.58%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
10
-7
連5賣 (-92)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
3
10
-7
連5賣 (-92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-7
0
0
-7
1.61%
2.58%
90
2024/07/23
-10
0
0
-10
1.64%
0.16%
94
2024/07/22
-30
0
0
-30
1.66%
0.80%
214
2024/07/19
-32
0
0
-32
1.71%
0.32%
100
2024/07/18
-13
0
0
-13
2.14%
0.48%
97
2024/07/17
8
0
0
8
2.16%
0.00%
182
2024/07/16
7
0
0
7
2.14%
0.32%
100
2024/07/15
-3
0
0
-3
2.13%
0.48%
62
2024/07/12
8
0
0
8
2.13%
0.48%
116
2024/07/11
-1
0
0
-1
2.12%
1.63%
218
2024/07/10
63
0
0
63
2.12%
0.82%
325
2024/07/09
-10
0
0
-10
2.00%
0.33%
99
2024/07/08
-11
0
0
-11
2.02%
0.00%
133
2024/07/05
10
0
0
10
2.04%
0.49%
220
2024/07/04
9
0
0
9
2.02%
0.16%
100
2024/07/03
0
0
0
0
2.01%
0.33%
42
2024/07/02
6
0
0
6
2.01%
1.14%
167
2024/07/01
-5
0
0
-5
2.00%
0.16%
45
2024/06/28
10
0
0
10
2.01%
0.49%
75
2024/06/27
19
0
0
19
1.99%
0.83%
169
2024/06/26
16
0
0
16
1.95%
0.49%
138
2024/06/25
-1
0
0
-1
1.92%
0.16%
91
2024/06/24
-5
0
0
-5
1.93%
0.33%
46
2024/06/21
7
0
0
7
1.94%
0.66%
98
2024/06/20
1
0
0
1
1.92%
0.00%
49
2024/06/19
-12
0
0
-12
1.92%
0.33%
110
2024/06/18
-5
0
0
-5
1.99%
0.66%
83
2024/06/17
-2
0
0
-2
1.99%
0.66%
71
2024/06/14
-1
0
0
-1
2.00%
0.49%
56
2024/06/13
-3
0
0
-3
2.00%
0.00%
57
2024/06/12
3
0
0
3
2.00%
1.30%
48
2024/06/11
-2
0
0
-2
2.00%
0.00%
34
2024/06/07
3
0
0
3
2.00%
0.16%
58
2024/06/06
-9
0
0
-9
2.00%
0.00%
57
2024/06/05
-6
0
0
-6
2.01%
0.00%
43
2024/06/04
2
0
0
2
2.02%
0.97%
68
2024/06/03
-4
0
0
-4
2.02%
0.98%
112
2024/05/31
6
0
0
6
2.03%
0.99%
106
2024/05/30
1
0
0
1
2.07%
0.98%
60
2024/05/29
-2
0
0
-2
2.07%
0.99%
146
2024/05/28
1
0
0
1
2.07%
1.00%
67
2024/05/27
1
0
0
1
2.07%
0.50%
124
2024/05/24
0
0
0
0
2.07%
0.17%
38
2024/05/23
0
0
0
0
2.07%
0.33%
48
2024/05/22
0
0
0
0
2.07%
0.17%
50
2024/05/21
7
0
0
7
2.07%
0.17%
54
2024/05/20
-3
0
0
-3
2.06%
0.17%
33
2024/05/17
-2
0
0
-2
2.06%
0.33%
50
2024/05/16
-6
0
0
-6
2.07%
0.00%
79
2024/05/15
-2
0
0
-2
2.08%
0.17%
19
2024/05/14
3
0
0
3
2.08%
0.33%
45
2024/05/13
0
0
0
0
2.09%
0.00%
48
2024/05/10
10
0
0
10
2.09%
0.17%
78
2024/05/09
-1
0
0
-1
2.07%
0.17%
49
2024/05/08
-2
0
0
-2
2.07%
0.17%
42
2024/05/07
-26
0
0
-26
2.07%
0.17%
88
2024/05/06
-7
0
0
-7
2.11%
0.33%
80
2024/05/03
33
0
0
33
2.12%
3.09%
234
2024/05/02
7
0
0
7
2.06%
1.04%
54
2024/04/30
4
0
0
4
2.05%
0.52%
37
2024/04/29
0
0
0
0
2.08%
0.70%
58
2024/04/26
1
0
0
1
2.12%
0.35%
61
2024/04/25
-21
0
0
-21
2.11%
0.35%
133
2024/04/24
-5
0
0
-5
2.15%
0.17%
89
2024/04/23
2
0
0
2
2.16%
0.70%
51
2024/04/22
0
0
0
0
2.16%
0.00%
36
2024/04/19
-10
0
0
-10
2.18%
1.21%
105
2024/04/18
5
0
0
5
2.22%
0.17%
81
2024/04/17
-5
0
0
-5
2.21%
1.95%
90
2024/04/16
-11
0
0
-11
2.22%
8.43%
657
2024/04/15
-2
0
0
-2
2.24%
0.96%
62
2024/04/12
1
0
0
1
2.25%
0.32%
77
2024/04/11
-2
0
0
-2
2.25%
0.16%
82
2024/04/10
11
0
0
11
2.25%
0.32%
56
2024/04/09
4
0
0
4
2.23%
1.12%
157
2024/04/08
13
0
0
13
2.22%
0.48%
48
2024/04/03
7
0
0
7
2.20%
0.00%
135
2024/04/02
-1
0
0
-1
2.24%
0.79%
97
2024/04/01
-5
0
0
-5
2.25%
0.64%
57
2024/03/29
-3
0
0
-3
2.25%
0.32%
38
2024/03/28
13
0
0
13
2.56%
0.64%
63
2024/03/27
35
0
0
35
2.54%
1.47%
138
2024/03/26
-73
0
0
-73
2.48%
1.60%
243
2024/03/25
1
0
0
1
2.61%
0.32%
73
2024/03/22
18
0
0
18
2.61%
0.00%
143
2024/03/21
2
0
0
2
2.58%
0.16%
77
2024/03/20
14
0
0
14
2.57%
0.96%
171
2024/03/19
-1
0
-2
-3
2.55%
0.32%
137
2024/03/18
17
0
0
17
2.54%
0.96%
61
2024/03/15
-20
0
0
-20
2.51%
0.16%
112
2024/03/14
-31
0
0
-31
2.58%
0.64%
60
2024/03/13
-58
0
0
-58
2.64%
0.63%
131
2024/03/12
-1
0
0
-1
2.74%
1.44%
82
2024/03/11
45
0
0
45
2.75%
0.16%
129
2024/03/08
-86
0
0
-86
2.76%
3.12%
385
2024/03/07
18
0
0
18
2.94%
0.47%
303
2024/03/06
73
0
0
73
2.91%
1.83%
279
2024/03/05
29
0
0
29
2.78%
1.20%
247
2024/03/04
-21
0
0
-21
2.94%
0.60%
231
2024/03/01
-1
0
0
-1
2.98%
0.15%
90
2024/02/29
70
0
0
70
2.98%
0.74%
163
2024/02/27
27
0
0
27
2.86%
0.30%
274
2024/02/26
30
0
0
30
2.81%
0.59%
187
2024/02/23
9
0
0
9
2.75%
0.73%
620
2024/02/22
57
0
0
57
2.75%
2.54%
949
2024/02/21
49
0
0
49
2.68%
0.90%
209
2024/02/20
41
0
0
41
2.59%
0.75%
120
2024/02/19
60
0
2
62
2.57%
1.06%
261
2024/02/16
84
0
0
84
2.48%
2.01%
482
2024/02/15
62
0
0
62
2.37%
1.09%
277
2024/02/05
23
0
0
23
2.26%
0.31%
491
2024/02/02
-689
0
0
-689
2.37%
3.54%
2,144
2024/02/01
-4
0
0
-4
3.72%
0.16%
26
2024/01/31
1
0
0
1
3.76%
0.00%
37
2024/01/30
-1
0
0
-1
3.77%
0.00%
51
2024/01/29
17
0
0
17
3.77%
0.48%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。