禾昌

6158

21.850.10(0.46%)

收盤 | 2026/01/20 13:30 更新

146成交量

37.84 (90.67)本益比 (同業平均)

連2跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
9
1
連3買 (22)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連83平 (0)
三大法人
10
9
1
連3買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1
0
0
1
0.90%
0.46%
146
2026/01/19
19
0
0
19
0.90%
0.23%
305
2026/01/16
2
0
0
2
0.87%
0.46%
120
2026/01/15
-5
0
0
-5
0.87%
0.23%
183
2026/01/14
18
0
0
18
0.87%
1.63%
175
2026/01/13
13
0
0
13
0.84%
0.23%
129
2026/01/12
8
0
0
8
0.82%
0.94%
45
2026/01/09
-2
0
0
-2
0.80%
1.16%
50
2026/01/08
0
0
0
0
0.80%
0.23%
18
2026/01/07
8
0
0
8
0.80%
0.93%
55
2026/01/06
-13
0
0
-13
0.79%
0.69%
102
2026/01/05
-2
0
0
-2
0.81%
0.23%
57
2026/01/02
9
0
0
9
0.81%
0.46%
83
2025/12/31
2
0
0
2
0.80%
0.23%
19
2025/12/30
0
0
0
0
0.79%
0.68%
9
2025/12/29
-1
0
0
-1
0.79%
0.23%
37
2025/12/26
-2
0
0
-2
0.79%
0.23%
41
2025/12/24
-5
0
0
-5
0.79%
1.35%
31
2025/12/23
-5
0
0
-5
0.80%
0.23%
38
2025/12/22
-3
0
0
-3
0.80%
0.68%
36
2025/12/19
-3
0
0
-3
0.80%
0.23%
33
2025/12/18
-2
0
0
-2
0.81%
0.23%
22
2025/12/17
-1
0
0
-1
0.81%
0.23%
28
2025/12/16
-1
0
0
-1
0.80%
0.45%
22
2025/12/15
-4
0
0
-4
0.81%
0.00%
13
2025/12/12
-6
0
0
-6
0.81%
0.00%
52
2025/12/11
-4
0
0
-4
0.82%
0.00%
20
2025/12/10
12
0
0
12
0.82%
0.92%
40
2025/12/09
-1
0
0
-1
0.80%
0.23%
39
2025/12/08
0
0
0
0
0.80%
0.23%
16
2025/12/05
-3
0
0
-3
0.80%
0.45%
32
2025/12/04
-5
0
0
-5
0.80%
0.45%
31
2025/12/03
7
0
0
7
0.81%
0.45%
26
2025/12/02
-6
0
0
-6
0.80%
0.23%
32
2025/12/01
0
0
0
0
0.81%
0.45%
29
2025/11/28
7
0
0
7
0.81%
0.23%
37
2025/11/27
0
0
0
0
0.80%
0.67%
21
2025/11/26
-3
0
0
-3
0.80%
0.23%
19
2025/11/25
-3
0
0
-3
0.80%
1.14%
32
2025/11/24
-1
0
0
-1
0.81%
0.90%
29
2025/11/21
0
0
0
0
0.81%
0.00%
53
2025/11/20
-8
0
0
-8
0.81%
0.68%
24
2025/11/19
-2
0
0
-2
0.82%
0.68%
39
2025/11/18
-14
0
0
-14
0.83%
0.23%
63
2025/11/17
2
0
0
2
0.85%
0.67%
76
2025/11/14
0
0
0
0
0.85%
0.45%
11
2025/11/13
1
0
0
1
0.85%
0.22%
30
2025/11/12
7
0
0
7
0.85%
1.13%
89
2025/11/11
4
0
0
4
0.83%
1.34%
96
2025/11/10
-3
0
0
-3
0.79%
0.44%
22
2025/11/07
0
0
0
0
0.80%
1.74%
81
2025/11/06
-1
0
0
-1
0.80%
0.44%
25
2025/11/05
-7
0
0
-7
0.80%
0.65%
18
2025/11/04
-5
0
0
-5
0.81%
2.95%
228
2025/11/03
-6
0
0
-6
0.82%
0.21%
13
2025/10/31
-2
0
0
-2
0.83%
0.42%
46
2025/10/30
-3
0
0
-3
0.83%
0.00%
25
2025/10/29
0
0
0
0
0.84%
0.63%
100
2025/10/28
-1
0
0
-1
0.83%
1.65%
19
2025/10/27
-3
0
0
-3
0.83%
0.41%
41
2025/10/23
-2
0
0
-2
0.84%
0.21%
19
2025/10/22
-1
0
0
-1
0.84%
0.20%
28
2025/10/21
-19
0
0
-19
0.85%
1.04%
89
2025/10/20
4
0
0
4
0.88%
1.26%
91
2025/10/17
-1
0
0
-1
0.87%
0.21%
15
2025/10/16
3
0
0
3
0.87%
0.21%
45
2025/10/15
-1
0
0
-1
0.87%
0.64%
45
2025/10/14
-5
0
0
-5
0.87%
1.26%
66
2025/10/13
4
0
0
4
0.88%
0.42%
51
2025/10/09
-1
0
0
-1
0.87%
0.41%
42
2025/10/08
-1
0
0
-1
0.87%
0.62%
88
2025/10/07
-2
0
0
-2
0.87%
0.41%
33
2025/10/03
2
0
0
2
0.88%
0.21%
45
2025/10/02
-3
0
0
-3
0.87%
0.41%
45
2025/10/01
-1
0
0
-1
0.88%
1.22%
27
2025/09/30
2
0
0
2
0.88%
2.30%
119
2025/09/26
-11
0
0
-11
0.88%
1.64%
46
2025/09/25
1
0
0
1
0.90%
0.62%
17
2025/09/24
1
0
0
1
0.89%
0.82%
25
2025/09/23
11
0
0
11
0.89%
0.20%
50
2025/09/22
0
0
0
0
0.87%
0.20%
43
2025/09/19
-1
0
0
-1
0.87%
0.62%
22
2025/09/18
38
0
0
38
0.87%
1.46%
117
2025/09/17
-2
0
0
-2
0.81%
0.21%
38
2025/09/16
-3
0
0
-3
0.81%
0.21%
48
2025/09/15
-9
0
0
-9
0.81%
0.00%
39
2025/09/12
-6
0
0
-6
0.83%
0.00%
48
2025/09/11
-2
0
0
-2
0.84%
0.83%
57
2025/09/10
-4
0
0
-4
0.85%
0.21%
23
2025/09/09
-3
0
0
-3
0.85%
0.41%
27
2025/09/08
-5
0
0
-5
0.87%
0.41%
43
2025/09/05
-2
0
0
-2
0.88%
0.00%
104
2025/09/04
1
0
0
1
0.88%
0.21%
104
2025/09/03
3
0
0
3
0.88%
0.62%
110
2025/09/02
-4
0
0
-4
0.87%
0.61%
31
2025/09/01
-2
0
0
-2
0.88%
0.20%
23
2025/08/29
-1
0
0
-1
0.89%
0.20%
47
2025/08/28
0
0
0
0
0.89%
0.00%
39
2025/08/27
6
0
0
6
0.89%
0.20%
55
2025/08/26
-1
0
0
-1
0.88%
0.00%
44
2025/08/25
-3
0
0
-3
0.88%
0.00%
58
2025/08/22
-2
0
0
-2
0.88%
0.00%
31
2025/08/21
-1
0
0
-1
0.89%
0.41%
66
2025/08/20
-8
0
0
-8
0.89%
1.22%
52
2025/08/19
-2
0
0
-2
0.90%
0.40%
70
2025/08/18
9
0
0
9
0.91%
1.85%
175
2025/08/15
-2
0
0
-2
0.89%
0.21%
41
2025/08/14
18
0
0
18
0.89%
0.41%
80
2025/08/13
-2
0
0
-2
0.86%
0.62%
46
2025/08/12
-1
0
0
-1
0.87%
0.21%
43
2025/08/11
-1
0
0
-1
0.87%
0.21%
78
2025/08/08
-8
0
0
-8
0.87%
0.41%
56
2025/08/07
-3
0
0
-3
0.88%
1.67%
101
2025/08/06
30
0
0
30
0.89%
2.78%
595
2025/08/05
17
0
0
17
0.83%
1.97%
62
2025/08/04
17
0
0
17
0.80%
0.22%
25
2025/08/01
0
0
0
0
0.77%
0.22%
11
2025/07/31
-2
0
0
-2
0.77%
0.00%
17
2025/07/30
-2
0
0
-2
0.78%
0.00%
20
2025/07/29
0
0
0
0
0.78%
0.00%
8
2025/07/28
-2
0
0
-2
0.78%
0.00%
8
2025/07/25
0
0
0
0
0.78%
0.22%
10
2025/07/24
0
0
0
0
0.85%
1.10%
33
2025/07/23
38
0
0
38
0.85%
1.72%
104
2025/07/22
4
0
0
4
0.79%
0.85%
32
2025/07/21
6
0
0
6
0.78%
0.21%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

久威
6114.TWO
31.10
0.150.48%
24
宣德
5457.TWO
39.05
0.451.14%
287
單井
3490.TWO
26.50
0.501.92%
517
亞泰金屬
6727.TWO
181.50
5.503.12%
539
光鼎
6226.TW
10.00
0.050.50%
4,200

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。