禾昌

6158

櫃電子零組件

29.450.20(0.68%)

收盤 | 2024/12/30 13:30 更新

41成交量

25.00 (63.64)本益比 (同業平均)

連3漲 (2.97%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
12
-10
連3買→賣 (-10)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連8平 (0)
三大法人
2
12
-10
連3買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-10
0
0
-10
2.11%
0.68%
41
2024/12/27
5
0
0
5
2.13%
1.74%
52
2024/12/26
4
0
0
4
2.13%
0.52%
41
2024/12/25
22
0
0
22
2.12%
1.04%
85
2024/12/24
-6
0
0
-6
2.08%
1.40%
99
2024/12/23
-7
0
0
-7
2.09%
0.88%
62
2024/12/20
-4
0
0
-4
2.11%
0.89%
80
2024/12/19
-9
0
0
-9
2.11%
0.88%
38
2024/12/18
9
0
9
18
2.13%
0.53%
56
2024/12/17
19
0
0
19
2.11%
0.54%
56
2024/12/16
-10
0
0
-10
2.08%
3.29%
98
2024/12/13
-12
0
0
-12
2.09%
1.37%
131
2024/12/12
2
0
0
2
2.12%
0.51%
73
2024/12/11
16
0
0
16
2.11%
1.17%
100
2024/12/10
-5
0
0
-5
2.08%
0.67%
65
2024/12/09
-6
0
0
-6
2.09%
0.50%
12
2024/12/06
-7
0
0
-7
2.10%
0.33%
31
2024/12/05
-6
0
0
-6
2.12%
0.83%
47
2024/12/04
-1
0
0
-1
2.13%
1.00%
77
2024/12/03
14
0
0
14
2.13%
0.84%
154
2024/12/02
0
0
0
0
2.10%
0.17%
74
2024/11/29
6
0
0
6
2.10%
0.51%
38
2024/11/28
18
0
0
18
2.09%
0.34%
113
2024/11/27
-85
0
0
-85
2.06%
1.16%
200
2024/11/26
6
0
0
6
2.21%
0.00%
81
2024/11/25
14
0
0
14
2.20%
0.33%
72
2024/11/22
0
0
0
0
2.18%
0.17%
71
2024/11/21
-7
0
0
-7
2.18%
0.50%
52
2024/11/20
-6
0
0
-6
2.20%
0.33%
103
2024/11/19
10
0
0
10
2.21%
0.33%
66
2024/11/18
-13
0
0
-13
2.21%
0.17%
98
2024/11/15
29
0
-12
17
2.23%
0.33%
147
2024/11/14
19
0
-71
-52
2.18%
0.83%
180
2024/11/13
7
0
0
7
2.15%
0.67%
93
2024/11/12
-4
0
0
-4
2.13%
0.33%
113
2024/11/11
53
0
0
53
2.14%
0.99%
142
2024/11/08
14
0
0
14
1.94%
3.03%
466
2024/11/07
30
0
0
30
1.92%
1.13%
91
2024/11/06
29
0
23
52
1.86%
0.00%
153
2024/11/05
36
0
0
36
1.81%
0.32%
209
2024/11/04
-107
0
-13
-120
1.74%
4.75%
506
2024/11/01
81
0
-15
66
1.92%
2.03%
394
2024/10/30
0
0
0
0
1.78%
3.90%
643
2024/10/29
6
0
15
21
1.77%
1.22%
342
2024/10/28
26
0
4
30
1.76%
3.09%
524
2024/10/25
-2
0
0
-2
1.71%
0.30%
824
2024/10/24
-76
0
-15
-91
1.71%
3.29%
1,554
2024/10/23
-77
0
0
-77
1.94%
8.02%
3,796
2024/10/22
87
0
0
87
2.13%
4.18%
705
2024/10/21
60
0
0
60
1.97%
0.65%
128
2024/10/18
0
0
0
0
1.87%
0.00%
73
2024/10/17
17
0
0
17
1.87%
0.65%
69
2024/10/16
28
0
0
28
1.84%
0.00%
71
2024/10/15
2
0
0
2
1.79%
0.16%
44
2024/10/14
-4
0
0
-4
1.79%
0.49%
85
2024/10/11
-4
0
-27
-31
1.79%
0.00%
56
2024/10/09
-2
0
0
-2
1.80%
0.16%
55
2024/10/08
-5
0
0
-5
1.80%
0.00%
25
2024/10/07
2
0
0
2
1.75%
0.83%
88
2024/10/04
-2
0
0
-2
1.75%
0.33%
57
2024/10/01
3
0
0
3
1.75%
0.00%
26
2024/09/30
-3
0
4
1
1.74%
0.33%
37
2024/09/27
-2
0
0
-2
1.75%
0.00%
35
2024/09/26
-6
0
0
-6
1.75%
0.00%
44
2024/09/25
-1
0
-29
-30
1.75%
0.00%
58
2024/09/24
-11
0
0
-11
1.75%
0.16%
44
2024/09/23
-8
0
-3
-11
1.76%
0.00%
65
2024/09/20
2
0
3
5
1.77%
0.00%
71
2024/09/19
-39
0
0
-39
1.76%
0.00%
87
2024/09/18
-16
0
0
-16
1.80%
1.16%
43
2024/09/16
4
0
0
4
1.82%
0.17%
41
2024/09/13
13
0
0
13
1.80%
0.33%
100
2024/09/12
-2
0
2
0
1.78%
0.17%
31
2024/09/11
-6
0
-12
-18
1.78%
0.17%
79
2024/09/10
-36
0
24
-12
1.78%
0.66%
128
2024/09/09
-3
0
0
-3
1.89%
0.33%
64
2024/09/06
21
0
10
31
1.89%
1.00%
101
2024/09/05
0
0
8
8
1.85%
0.66%
196
2024/09/04
-3
0
8
5
1.85%
1.47%
109
2024/09/03
3
0
8
11
1.86%
2.85%
321
2024/09/02
10
0
2
12
1.85%
0.00%
213
2024/08/30
5
0
0
5
1.84%
0.32%
56
2024/08/29
23
0
0
23
1.83%
0.63%
203
2024/08/28
14
0
11
25
1.79%
0.32%
319
2024/08/27
83
0
32
115
1.76%
0.32%
204
2024/08/26
-13
0
2
-11
1.61%
1.95%
591
2024/08/23
57
0
14
71
1.63%
0.82%
129
2024/08/22
29
0
0
29
1.53%
0.16%
103
2024/08/21
5
0
0
5
1.47%
0.16%
119
2024/08/20
23
0
0
23
1.47%
0.33%
253
2024/08/19
-14
0
0
-14
1.42%
0.16%
106
2024/08/16
54
0
134
188
1.44%
0.50%
279
2024/08/15
-2
0
24
22
1.34%
0.33%
88
2024/08/14
22
0
56
78
1.35%
0.50%
158
2024/08/13
-6
0
0
-6
1.31%
0.84%
69
2024/08/12
19
0
0
19
1.32%
0.00%
151
2024/08/09
-26
0
0
-26
1.28%
0.17%
288
2024/08/08
-35
0
0
-35
1.32%
0.17%
670
2024/08/07
27
0
0
27
1.38%
8.94%
497
2024/08/06
-1
0
0
-1
1.33%
0.18%
240
2024/08/05
-56
0
0
-56
1.33%
9.44%
394
2024/08/02
-7
0
0
-7
1.43%
2.20%
936
2024/08/01
0
0
0
0
1.48%
1.55%
33
2024/07/31
11
0
0
11
1.62%
0.50%
112
2024/07/30
41
0
0
41
1.60%
0.00%
123
2024/07/29
-48
0
0
-48
1.52%
0.17%
122
2024/07/26
-7
0
0
-7
1.61%
2.58%
90
2024/07/23
-10
0
0
-10
1.64%
0.16%
94
2024/07/22
-30
0
0
-30
1.66%
0.80%
214
2024/07/19
-32
0
0
-32
1.71%
0.32%
100
2024/07/18
-13
0
0
-13
2.14%
0.48%
97
2024/07/17
8
0
0
8
2.16%
0.00%
182
2024/07/16
7
0
0
7
2.14%
0.32%
100
2024/07/15
-3
0
0
-3
2.13%
0.48%
62
2024/07/12
8
0
0
8
2.13%
0.48%
116
2024/07/11
-1
0
0
-1
2.12%
1.63%
218
2024/07/10
63
0
0
63
2.12%
0.82%
325
2024/07/09
-10
0
0
-10
2.00%
0.33%
99
2024/07/08
-11
0
0
-11
2.02%
0.00%
133
2024/07/05
10
0
0
10
2.04%
0.49%
220
2024/07/04
9
0
0
9
2.02%
0.16%
100
2024/07/03
0
0
0
0
2.01%
0.33%
42
2024/07/02
6
0
0
6
2.01%
1.14%
167
2024/07/01
-5
0
0
-5
2.00%
0.16%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
0.000.00%
23,926
鴻海
2317.TW
185.00
1.500.80%
23,861
聯發科
2454.TW
1,420.00
10.000.70%
2,762
聯電
2303.TW
43.10
0.501.15%
25,571
廣達
2382.TW
288.00
3.001.03%
9,406

櫃電子零組件產業漲跌排行

英濟
3294.TWO
30.70
0.702.33%
2,762
晟楠
3631.TWO
35.30
0.702.02%
141
霖宏
5464.TWO
23.90
0.401.70%
37
凡甲
3526.TWO
263.50
3.501.35%
208
臺慶科
3357.TWO
123.00
1.501.23%
253

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。