順發

6154

13.700.00(0.00%)

收盤 | 2026/01/21 12:44 更新

93成交量

50.74 (32.81)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
買→平 (0)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連4平 (0)
三大法人
1
1
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
0.63%
1.11%
61
2026/01/19
1
0
0
1
0.63%
1.12%
106
2026/01/16
-1
0
0
-1
0.63%
0.00%
40
2026/01/15
1
0
0
1
0.63%
0.00%
16
2026/01/14
0
0
0
0
0.63%
0.00%
29
2026/01/13
0
0
0
0
0.63%
0.00%
20
2026/01/12
-1
0
2
1
0.63%
0.00%
397
2026/01/09
-1
0
0
-1
0.63%
0.75%
22
2026/01/08
0
0
0
0
0.63%
1.12%
111
2026/01/07
-1
0
0
-1
0.63%
1.10%
24
2026/01/06
-1
0
0
-1
0.63%
0.74%
5
2026/01/05
0
0
0
0
0.63%
0.37%
25
2026/01/02
1
0
0
1
0.63%
1.09%
25
2025/12/31
0
0
0
0
0.63%
0.74%
10
2025/12/30
0
0
0
0
0.63%
0.74%
17
2025/12/29
-3
0
0
-3
0.63%
0.00%
13
2025/12/26
0
0
0
0
0.64%
0.00%
18
2025/12/24
-1
0
0
-1
0.64%
0.37%
17
2025/12/23
-1
0
0
-1
0.64%
0.00%
13
2025/12/22
-2
0
0
-2
0.64%
0.37%
9
2025/12/19
2
0
0
2
0.64%
0.74%
21
2025/12/18
-2
0
0
-2
0.64%
0.37%
10
2025/12/17
-7
0
0
-7
0.64%
1.12%
265
2025/12/16
3
0
0
3
0.65%
0.37%
12
2025/12/15
-1
0
0
-1
0.65%
0.00%
6
2025/12/12
-1
0
0
-1
0.65%
0.37%
14
2025/12/11
-1
0
0
-1
0.65%
0.00%
5
2025/12/10
0
0
0
0
0.65%
0.00%
14
2025/12/09
0
0
0
0
0.65%
0.00%
2
2025/12/08
0
0
0
0
0.65%
0.00%
5
2025/12/05
-1
0
0
-1
0.65%
0.37%
7
2025/12/04
0
0
0
0
0.65%
0.00%
8
2025/12/03
5
0
0
5
0.65%
0.37%
46
2025/12/02
-1
0
0
-1
0.64%
0.00%
2
2025/12/01
-1
0
0
-1
0.65%
0.00%
10
2025/11/28
1
0
0
1
0.65%
0.37%
9
2025/11/27
-1
0
0
-1
0.65%
0.00%
2
2025/11/26
5
0
0
5
0.65%
0.37%
42
2025/11/25
-1
0
0
-1
0.64%
0.00%
18
2025/11/24
1
0
0
1
0.64%
0.00%
6
2025/11/21
-1
0
0
-1
0.64%
0.74%
27
2025/11/20
-1
0
0
-1
0.64%
0.37%
5
2025/11/19
-1
0
0
-1
0.64%
0.37%
2
2025/11/18
-1
0
0
-1
0.64%
0.37%
8
2025/11/17
1
0
0
1
0.65%
0.36%
12
2025/11/14
-1
0
0
-1
0.64%
0.36%
32
2025/11/13
-2
0
0
-2
0.65%
1.10%
8
2025/11/12
0
0
0
0
0.65%
0.74%
1
2025/11/11
0
0
0
0
0.65%
0.37%
6
2025/11/10
0
0
0
0
0.65%
0.37%
13
2025/11/07
1
0
0
1
0.65%
0.73%
35
2025/11/06
7
0
0
7
0.65%
0.00%
11
2025/11/05
0
0
0
0
0.64%
0.00%
0
2025/11/04
2
0
0
2
0.64%
0.72%
13
2025/11/03
-1
0
0
-1
0.64%
0.00%
1
2025/10/31
-1
0
0
-1
0.64%
0.36%
15
2025/10/30
0
0
0
0
0.64%
0.36%
10
2025/10/29
-1
0
0
-1
0.64%
0.36%
11
2025/10/28
-1
0
0
-1
0.64%
0.36%
1
2025/10/27
-2
0
0
-2
0.64%
0.00%
6
2025/10/23
0
0
0
0
0.64%
0.00%
10
2025/10/22
1
0
0
1
0.64%
0.36%
20
2025/10/21
-1
0
0
-1
0.64%
0.00%
6
2025/10/20
10
0
0
10
0.64%
1.46%
42
2025/10/17
0
0
0
0
0.63%
0.00%
3
2025/10/16
2
0
0
2
0.63%
0.00%
5
2025/10/15
0
0
0
0
0.63%
0.36%
15
2025/10/14
-3
0
0
-3
0.62%
1.08%
19
2025/10/13
-5
0
0
-5
0.62%
0.36%
19
2025/10/09
-4
0
0
-4
0.62%
0.71%
19
2025/10/08
0
0
0
0
0.62%
1.08%
1
2025/10/07
-5
0
0
-5
0.62%
0.71%
23
2025/10/03
-5
0
0
-5
0.63%
0.72%
17
2025/10/02
-3
0
0
-3
0.63%
0.36%
21
2025/10/01
-1
0
0
-1
0.63%
0.00%
4
2025/09/30
2
0
0
2
0.63%
0.36%
19
2025/09/26
2
0
0
2
0.62%
0.00%
15
2025/09/25
0
0
0
0
0.62%
0.71%
14
2025/09/24
4
0
0
4
0.62%
0.35%
18
2025/09/23
0
0
0
0
0.61%
0.00%
2
2025/09/22
0
0
0
0
0.61%
0.35%
13
2025/09/19
-4
0
0
-4
0.61%
1.07%
36
2025/09/18
0
0
0
0
0.61%
0.00%
24
2025/09/17
0
0
0
0
0.61%
1.40%
85
2025/09/16
0
0
0
0
0.61%
3.72%
99
2025/09/15
-5
0
0
-5
0.61%
1.66%
85
2025/09/12
-7
0
-2
-9
0.61%
0.33%
192
2025/09/11
-2
0
2
0
0.61%
5.23%
815
2025/09/10
-1
0
0
-1
0.61%
0.70%
32
2025/09/09
0
0
0
0
0.61%
0.00%
15
2025/09/08
-1
0
0
-1
0.61%
1.06%
25
2025/09/05
-1
0
0
-1
0.61%
0.00%
9
2025/09/04
-1
0
0
-1
0.61%
1.81%
11
2025/09/03
-1
0
0
-1
0.61%
0.36%
14
2025/09/02
-1
0
0
-1
0.61%
0.36%
8
2025/09/01
-1
0
0
-1
0.61%
1.82%
27
2025/08/29
-1
0
0
-1
0.61%
1.44%
31
2025/08/28
-1
0
0
-1
0.61%
0.71%
71
2025/08/27
0
0
0
0
0.61%
1.41%
29
2025/08/26
0
0
0
0
0.61%
0.00%
4
2025/08/25
-1
0
0
-1
0.61%
1.79%
17
2025/08/22
0
0
0
0
0.61%
1.76%
44
2025/08/21
0
0
0
0
0.61%
1.43%
15
2025/08/20
0
0
0
0
0.61%
0.71%
3
2025/08/19
0
0
0
0
0.61%
0.70%
8
2025/08/18
0
0
0
0
0.61%
1.43%
23
2025/08/15
0
0
0
0
0.61%
0.36%
12
2025/08/14
1
0
0
1
0.61%
0.36%
30
2025/08/13
0
0
0
0
0.61%
0.00%
1
2025/08/12
0
0
0
0
0.61%
1.41%
61
2025/08/11
0
0
0
0
0.61%
0.00%
5
2025/08/08
0
0
0
0
0.61%
0.35%
4
2025/08/07
0
0
0
0
0.61%
0.35%
26
2025/08/06
0
0
0
0
0.61%
0.35%
34
2025/08/05
0
0
0
0
0.61%
0.00%
13
2025/08/04
0
0
0
0
0.61%
0.35%
5
2025/08/01
0
0
0
0
0.61%
0.00%
0
2025/07/31
0
0
0
0
0.61%
0.00%
15
2025/07/30
0
0
0
0
0.61%
0.35%
7
2025/07/29
0
0
0
0
0.61%
0.70%
9
2025/07/28
0
0
0
0
0.61%
0.00%
4
2025/07/25
0
0
0
0
0.61%
0.00%
8
2025/07/24
0
0
0
0
0.61%
0.35%
3
2025/07/23
0
0
0
0
0.61%
0.35%
7
2025/07/22
0
0
0
0
0.61%
0.69%
9
2025/07/21
0
0
0
0
0.61%
0.00%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

尚立
3360.TWO
14.80
0.603.90%
922
志旭
8067.TWO
14.65
0.503.30%
32
方土昶
6265.TWO
52.90
0.601.15%
14,305
建達
6118.TWO
18.75
0.452.34%
315
鈞寶
6155.TW
57.10
3.605.93%
5,526

櫃電子通路產業漲跌排行

三顧
3224.TWO
47.05
0.601.29%
76
方土昶
6265.TWO
52.90
0.601.15%
14,263
順發
6154.TWO
13.70
0.000.00%
93
巨虹
8084.TWO
60.00
0.000.00%
105
利機
3444.TWO
73.70
0.600.81%
740

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。