耕興

6146

櫃其他電子

214.04.0(1.90%)

收盤 | 2022/12/06 13:30 更新

536成交量

13.73 (21.23)本益比 (同業平均)

平→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2022/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
287
66
221
賣→買 (221)
投信
38
0
38
連7平→買 (38)
自營商
19
7
12
賣→買 (12)
三大法人
344
73
271
賣→買 (271)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/06
221
38
12
271
47.67%
1.90%
536
2022/12/05
-96
0
-7
-103
47.44%
0.00%
859
2022/12/02
174
0
23
197
47.50%
3.96%
557
2022/12/01
-234
0
-1
-235
47.33%
1.94%
519
2022/11/30
116
0
5
121
47.56%
3.78%
277
2022/11/29
5
0
0
5
47.44%
0.50%
132
2022/11/28
-6
0
-1
-7
47.43%
1.27%
92
2022/11/25
-133
0
0
-133
47.44%
1.75%
237
2022/11/24
75
40
0
115
47.58%
2.04%
280
2022/11/23
-61
0
0
-61
47.49%
1.50%
371
2022/11/22
112
71
0
183
47.54%
3.64%
591
2022/11/21
71
0
0
71
47.42%
1.32%
418
2022/11/18
-96
0
-11
-107
47.35%
2.31%
450
2022/11/17
-10
-170
1
-179
47.45%
0.77%
1,379
2022/11/16
-248
-99
-15
-362
47.46%
3.69%
748
2022/11/15
-145
14
-5
-136
47.71%
3.33%
591
2022/11/14
-271
0
-7
-278
47.87%
2.77%
664
2022/11/11
257
80
-5
332
48.16%
3.59%
848
2022/11/10
16
10
3
29
47.89%
0.24%
325
2022/11/09
-276
80
14
-182
47.91%
1.41%
674
2022/11/08
-105
127
17
39
48.19%
5.99%
690
2022/11/07
82
-130
-8
-57
48.30%
0.00%
219
2022/11/04
-34
-84
1
-117
48.21%
0.74%
283
2022/11/03
12
-43
-8
-39
48.25%
1.46%
156
2022/11/02
-38
-53
3
-88
48.23%
0.49%
269
2022/11/01
23
-59
-3
-39
48.27%
1.98%
279
2022/10/31
138
-71
5
72
48.25%
0.00%
378
2022/10/28
15
-22
0
-8
48.11%
1.94%
163
2022/10/27
120
0
-6
113
48.09%
5.91%
519
2022/10/26
93
0
4
97
47.96%
0.51%
325
2022/10/25
273
10
-14
269
47.87%
7.35%
933
2022/10/24
-9
0
-1
-9
47.60%
1.86%
201
2022/10/21
75
0
1
76
47.61%
0.23%
190
2022/10/20
-4
0
-3
-7
47.53%
3.79%
353
2022/10/19
32
0
-15
17
47.53%
0.88%
345
2022/10/18
159
0
0
159
47.49%
1.35%
357
2022/10/17
20
0
0
19
47.32%
0.45%
216
2022/10/14
32
-17
1
16
47.29%
1.82%
407
2022/10/13
208
0
-24
184
47.25%
1.79%
542
2022/10/12
74
36
-9
101
47.03%
3.70%
737
2022/10/11
49
0
-52
-3
46.95%
6.09%
573
2022/10/07
84
0
-68
16
46.92%
1.50%
630
2022/10/06
258
0
-69
189
46.84%
0.00%
690
2022/10/05
-132
20
-13
-124
46.58%
2.71%
1,052
2022/10/04
-77
150
24
97
46.71%
6.19%
606
2022/10/03
-158
6
19
-133
46.78%
4.24%
701
2022/09/30
-35
0
1
-34
46.95%
0.63%
374
2022/09/29
159
0
-22
137
46.98%
0.21%
472
2022/09/28
82
0
-23
59
46.82%
3.85%
383
2022/09/27
-44
45
42
43
46.74%
0.00%
731
2022/09/26
292
135
14
441
46.79%
2.18%
1,033
2022/09/23
-31
2
4
-25
46.49%
2.89%
725
2022/09/22
-226
17
-23
-232
46.52%
3.35%
1,010
2022/09/21
383
57
-7
433
46.73%
4.07%
1,317
2022/09/20
116
27
37
180
46.34%
3.20%
973
2022/09/19
-3
0
4
1
46.21%
2.04%
502
2022/09/16
-158
17
4
-137
46.22%
1.41%
443
2022/09/15
-31
30
-19
-20
46.39%
3.11%
786
2022/09/14
57
38
-1
94
46.42%
1.26%
438
2022/09/13
-23
30
14
21
46.36%
4.39%
648
2022/09/12
-96
2
17
-77
46.38%
2.70%
302
2022/09/08
-18
0
7
-11
46.48%
0.00%
225
2022/09/07
-36
19
-1
-18
46.50%
0.67%
402
2022/09/06
16
42
-5
53
46.55%
1.97%
434
2022/09/05
5
5
-2
8
46.52%
0.44%
135
2022/09/02
-76
0
-3
-79
46.52%
0.43%
178
2022/09/01
-122
0
2
-120
46.59%
0.00%
306
2022/08/31
-117
0
-1
-118
46.72%
1.29%
217
2022/08/30
-49
0
0
-49
46.84%
1.30%
203
2022/08/29
-69
0
4
-65
46.89%
1.92%
183
2022/08/26
-29
8
-4
-25
46.96%
0.43%
168
2022/08/25
1
0
-2
-1
46.99%
1.52%
295
2022/08/24
1
0
12
13
46.99%
2.22%
273
2022/08/23
-63
10
4
-49
46.98%
2.60%
603
2022/08/22
-24
27
14
17
47.05%
1.49%
184
2022/08/19
-3
19
11
27
47.07%
0.86%
397
2022/08/18
-83
0
2
-81
47.07%
1.27%
284
2022/08/17
-40
0
-4
-44
47.16%
0.63%
193
2022/08/16
17
0
0
17
47.20%
1.07%
223
2022/08/15
-25
0
-2
-27
47.18%
0.64%
315
2022/08/12
45
0
27
72
47.21%
1.27%
452
2022/08/11
-1
0
13
12
47.16%
0.84%
561
2022/08/10
-126
90
9
-27
47.16%
1.71%
504
2022/08/09
-140
104
1
-35
47.29%
3.08%
643
2022/08/08
-59
0
14
-45
47.43%
0.89%
538
2022/08/05
75
-46
-22
6
47.49%
8.17%
1,213
2022/08/04
13
-30
30
13
47.42%
2.46%
576
2022/08/03
11
-70
7
-52
47.40%
0.98%
424
2022/08/02
28
-92
-6
-70
47.39%
0.49%
900
2022/08/01
-17
-23
1
-39
47.36%
0.24%
468
2022/07/29
-3
-40
1
-42
47.38%
1.23%
626
2022/07/28
7
-60
0
-53
47.38%
2.01%
338
2022/07/27
-200
-70
7
-263
47.38%
0.50%
436
2022/07/26
-268
-40
9
-299
47.58%
2.30%
582
2022/07/25
-121
0
2
-119
47.86%
2.09%
282
2022/07/22
-56
0
-3
-59
47.98%
0.52%
102
2022/07/21
-156
0
-1
-157
48.04%
2.94%
504
2022/07/20
-47
-10
0
-57
48.20%
0.53%
189
2022/07/19
4
-20
9
-7
48.23%
1.83%
209
2022/07/18
-40
0
3
-37
48.23%
2.68%
210
2022/07/15
19
-12
0
7
48.27%
1.36%
58
2022/07/14
-18
-12
-24
-54
48.25%
1.34%
104
2022/07/13
-47
0
-50
-97
48.26%
1.91%
426
2022/07/12
-37
0
0
-37
48.31%
1.95%
296
2022/07/11
25
0
-1
24
48.35%
0.28%
53
2022/07/08
99
0
20
119
48.32%
2.27%
206
2022/07/07
-70
0
-4
-74
48.22%
4.14%
359
2022/07/06
38
0
-24
14
48.29%
0.59%
171
2022/07/05
-63
0
3
-60
48.25%
0.00%
186
2022/07/04
-91
20
-48
-119
48.31%
4.49%
208
2022/07/01
67
0
-2
65
48.40%
1.71%
209
2022/06/30
-3
0
5
2
48.33%
2.23%
154
2022/06/29
-39
0
6
-33
48.33%
1.70%
240
2022/06/28
-189
0
-18
-207
48.38%
0.28%
457
2022/06/27
-165
0
28
-137
48.57%
0.82%
518
2022/06/24
-28
0
0
-28
48.74%
0.55%
186
2022/06/23
60
0
0
60
48.77%
1.09%
220
2022/06/22
11
0
-3
8
48.80%
0.00%
196
2022/06/21
6
0
-17
-11
48.79%
0.55%
239
2022/06/20
-8
0
0
-8
48.78%
1.61%
168
2022/06/17
9
0
0
9
48.79%
0.27%
211
2022/06/16
-60
0
-55
-115
48.78%
1.58%
207
2022/06/15
-124
25
11
-88
48.83%
1.30%
223
2022/06/14
-246
0
74
-173
48.99%
2.54%
496
2022/06/13
-101
0
73
-28
49.24%
3.67%
325
2022/06/10
-551
50
0
-501
49.34%
0.00%
944
2022/06/09
-282
10
10
-262
49.91%
2.51%
418
2022/06/08
-113
40
5
-68
50.20%
0.00%
195
2022/06/07
-296
40
-9
-265
50.32%
1.79%
668

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

閎康
3587.TWO
156.50
9.506.46%
6,576
台積電
2330.TW
478.00
11.002.25%
40,510
宜特
3289.TWO
84.60
2.803.42%
16,614
八貫
1342.TW
125.00
11.009.65%
1,208
中砂
1560.TW
129.50
1.501.17%
39,421

櫃其他電子產業漲跌排行

倚強科
3219.TWO
54.10
4.909.85%
143
閎康
3587.TWO
156.50
9.506.46%
6,561
友威科
3580.TWO
70.90
2.804.11%
5,143
宜特
3289.TWO
84.60
2.803.42%
16,593
耕興
6146.TWO
214.00
4.001.90%
536

相關概念股

電子商務
1.34%
7.64%
Apple watch
1.58%
10.43%
行動支付
2.03%
7.17%
無線充電
2.62%
7.36%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。