耕興

6146

櫃其他電子

168.01.00(0.59%)

開盤 | 2025/06/19 12:50 更新

72成交量

13.86 (35.33)本益比 (同業平均)

平→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
162
-78
連5賣 (-225)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連3平 (0)
三大法人
84
163
-79
連5賣 (-229)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-78
0
0
-79
30.74%
0.29%
186
2025/06/17
-33
0
0
-33
30.79%
0.00%
145
2025/06/16
-11
0
0
-11
30.82%
0.59%
83
2025/06/13
-63
0
3
-60
30.80%
0.87%
109
2025/06/12
-40
0
-6
-46
30.85%
0.86%
137
2025/06/11
66
-30
1
37
30.89%
1.17%
238
2025/06/10
-42
0
-115
-157
30.82%
0.88%
351
2025/06/09
70
0
-93
-23
31.16%
1.16%
224
2025/06/06
-86
-1
0
-87
31.18%
0.58%
481
2025/06/05
104
0
-7
97
31.36%
2.81%
789
2025/06/04
46
0
6
53
31.26%
3.01%
674
2025/06/03
-69
0
0
-69
31.21%
1.11%
272
2025/06/02
-221
-1
11
-211
31.30%
1.37%
412
2025/05/29
-156
0
8
-148
31.51%
1.95%
437
2025/05/28
-264
0
0
-264
31.66%
1.64%
474
2025/05/27
-73
-1
0
-74
31.95%
0.27%
271
2025/05/26
-126
-1
-1
-128
32.03%
3.96%
553
2025/05/23
-17
-1
1
-17
32.16%
3.27%
1,573
2025/05/22
-37
-1
0
-38
32.25%
2.13%
212
2025/05/21
-26
-1
0
-27
32.28%
0.27%
199
2025/05/20
-54
0
1
-53
32.31%
2.17%
399
2025/05/19
-25
0
0
-25
32.36%
1.38%
235
2025/05/16
-192
0
0
-192
32.38%
3.71%
478
2025/05/15
-46
-1
-4
-51
32.57%
0.85%
81
2025/05/14
-57
0
1
-56
32.61%
1.73%
133
2025/05/13
-39
0
2
-37
32.67%
1.17%
200
2025/05/12
-60
0
0
-60
32.72%
0.88%
223
2025/05/09
-68
0
0
-68
32.78%
0.00%
169
2025/05/08
-13
0
0
-13
32.85%
1.16%
149
2025/05/07
-7
-1
0
-8
32.88%
0.86%
18
2025/05/06
30
-2
0
27
32.88%
2.97%
112
2025/05/05
-85
-2
-5
-92
32.84%
2.88%
259
2025/05/02
-34
0
-4
-38
32.93%
3.58%
340
2025/04/30
-69
-110
-5
-184
32.96%
4.56%
262
2025/04/29
-38
0
-5
-43
33.04%
0.00%
112
2025/04/28
14
0
0
14
33.08%
0.86%
73
2025/04/25
-8
0
0
-8
33.07%
1.16%
127
2025/04/24
4
0
0
4
33.08%
0.58%
29
2025/04/23
15
0
-2
13
33.09%
3.59%
59
2025/04/22
10
0
0
10
33.08%
1.76%
124
2025/04/21
-13
0
2
-11
33.08%
2.30%
114
2025/04/18
-3
0
0
-4
33.08%
0.58%
18
2025/04/17
-4
0
0
-4
33.10%
1.70%
61
2025/04/16
16
-2
0
15
33.34%
1.40%
104
2025/04/15
-14
-1
-1
-16
33.32%
1.13%
213
2025/04/14
32
-5
1
28
33.33%
3.22%
203
2025/04/11
42
-2
-6
34
33.30%
1.16%
234
2025/04/10
4
0
7
11
33.30%
8.81%
309
2025/04/09
24
-5
-1
19
33.28%
3.34%
470
2025/04/08
-102
-1
1
-102
33.25%
5.46%
427
2025/04/07
288
0
0
288
33.39%
9.84%
554
2025/04/02
-34
0
0
-34
33.11%
0.00%
93
2025/04/01
-115
0
17
-98
33.13%
0.00%
252
2025/03/31
-161
0
5
-156
33.29%
4.22%
326
2025/03/28
-65
0
-5
-70
33.44%
0.75%
258
2025/03/27
-38
-1
0
-39
33.63%
0.99%
99
2025/03/26
-59
-1
0
-60
33.67%
0.25%
106
2025/03/25
-42
0
0
-42
33.73%
0.98%
86
2025/03/24
-35
0
1
-34
33.76%
0.97%
87
2025/03/21
-5
0
1
-4
33.79%
0.49%
76
2025/03/20
-68
-3
-1
-72
33.78%
0.24%
165
2025/03/19
-21
-1
2
-21
33.81%
0.49%
75
2025/03/18
37
-1
0
36
33.83%
0.98%
98
2025/03/17
22
-1
0
21
33.79%
0.99%
68
2025/03/14
13
0
0
13
33.77%
0.00%
67
2025/03/13
-6
-1
-4
-12
33.76%
0.98%
125
2025/03/12
-9
-1
0
-10
33.76%
0.49%
74
2025/03/11
4
-1
0
3
33.77%
1.22%
217
2025/03/10
23
-3
0
20
33.76%
0.00%
75
2025/03/07
-3
-1
-2
-6
33.74%
0.48%
73
2025/03/06
19
-2
0
16
33.74%
0.48%
82
2025/03/05
-42
-1
0
-43
33.73%
0.24%
154
2025/03/04
3
-1
0
1
33.78%
0.97%
109
2025/03/03
7
-1
-17
-10
33.77%
0.96%
113
2025/02/27
2
-4
-2
-4
33.77%
0.48%
128
2025/02/26
-120
-3
0
-123
33.76%
1.19%
254
2025/02/25
-80
-6
-2
-87
33.88%
1.41%
155
2025/02/24
0
-7
1
-6
34.00%
1.43%
278
2025/02/21
-152
-3
0
-156
34.01%
0.48%
224
2025/02/20
-4
-9
0
-13
34.17%
0.24%
402
2025/02/19
50
-7
4
47
34.17%
0.00%
104
2025/02/18
54
-10
0
44
34.12%
1.71%
110
2025/02/17
-19
-3
0
-22
34.07%
0.97%
52
2025/02/14
28
-7
0
21
34.09%
0.00%
103
2025/02/13
97
-1
1
97
34.06%
2.23%
123
2025/02/12
-24
-1
0
-26
33.97%
1.94%
97
2025/02/11
22
-7
-3
12
34.00%
0.98%
114
2025/02/10
58
-4
0
54
34.00%
0.25%
158
2025/02/07
88
-8
-4
76
33.96%
3.83%
228
2025/02/06
26
-3
0
23
33.89%
1.03%
214
2025/02/05
-99
-3
10
-92
33.88%
1.04%
294
2025/02/04
-159
-2
-2
-162
33.96%
2.29%
375
2025/02/03
-91
0
-1
-93
34.10%
2.72%
187
2025/01/22
-29
-2
1
-30
34.17%
0.49%
65
2025/01/21
32
-3
1
30
34.20%
1.75%
95
2025/01/20
8
-2
-1
5
34.17%
0.25%
71
2025/01/17
21
-1
0
20
34.16%
1.01%
80
2025/01/16
1
-1
1
0
34.13%
0.51%
56
2025/01/15
8
-1
0
7
34.13%
0.25%
69
2025/01/14
9
-14
0
-6
34.12%
0.77%
129
2025/01/13
-114
0
-1
-116
34.11%
2.50%
300
2025/01/10
-1
-2
0
-3
34.19%
0.25%
86
2025/01/09
-29
-3
0
-31
34.19%
0.99%
117
2025/01/08
20
-3
0
17
34.22%
0.25%
54
2025/01/07
2
-5
0
-3
34.20%
0.25%
105
2025/01/06
17
-2
1
16
34.20%
0.74%
47
2025/01/03
21
0
1
22
34.18%
0.74%
107
2025/01/02
-35
8
-2
-29
34.16%
1.69%
169
2024/12/31
-62
19
0
-44
34.19%
1.19%
114
2024/12/30
-24
38
0
14
34.25%
0.00%
93
2024/12/27
37
35
-1
72
34.28%
0.72%
121
2024/12/26
21
-67
1
-45
34.24%
0.00%
198
2024/12/25
-43
80
0
37
34.22%
0.95%
219
2024/12/24
-20
80
0
60
34.25%
0.48%
141
2024/12/23
-68
40
0
-28
34.26%
0.48%
220
2024/12/20
128
0
0
128
34.31%
2.46%
328
2024/12/19
18
0
0
18
34.19%
0.00%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
18,106
聯發科
2454.TW
1,280.00
5.000.39%
3,392
鴻海
2317.TW
154.50
1.500.96%
15,880
聯電
2303.TW
48.15
0.150.31%
38,828
廣達
2382.TW
280.00
3.001.06%
11,049

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
289.00
15.005.47%
721
天正國際
6654.TWO
75.50
3.004.14%
73
建暐
8092.TWO
20.60
0.100.49%
21
全域
3067.TWO
22.60
0.100.44%
9
美達科技
6735.TWO
48.40
0.000.00%
12

相關概念股

Apple watch
0.92%
0.04%
無線充電
0.92%
0.50%
電子商務
1.03%
2.35%
行動支付
1.52%
0.44%
小米
1.67%
1.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。