耕興

6146

櫃其他電子

239.06.00(2.45%)

收盤 | 2024/04/25 13:30 更新

336成交量

17.11 (73.65)本益比 (同業平均)

漲→跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
209
-171
連11賣 (-1,403)
投信
85
34
51
連15買 (981)
自營商
2
5
-3
連3賣 (-10)
三大法人
125
248
-123
買→賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-171
51
-3
-123
33.80%
2.45%
336
2024/04/24
-27
90
-4
59
33.96%
2.08%
467
2024/04/23
-208
94
-3
-117
33.97%
1.44%
475
2024/04/22
-138
31
12
-95
34.14%
0.83%
766
2024/04/19
-182
139
-4
-47
34.28%
2.62%
622
2024/04/18
-75
136
0
61
34.43%
1.02%
339
2024/04/17
-129
7
9
-113
34.49%
1.24%
554
2024/04/16
-38
78
-2
38
34.60%
0.62%
878
2024/04/15
-120
7
-11
-124
34.62%
1.63%
341
2024/04/12
-158
10
-14
-162
34.69%
0.41%
443
2024/04/11
-157
38
-6
-125
34.78%
1.20%
394
2024/04/10
19
21
2
42
34.92%
2.05%
474
2024/04/09
-103
60
3
-40
35.09%
0.41%
610
2024/04/08
-493
41
-6
-458
35.17%
3.19%
1,070
2024/04/03
-265
178
-6
-93
35.63%
1.62%
1,165
2024/04/02
-34
-91
-20
-145
35.91%
1.00%
710
2024/04/01
62
-283
-50
-271
35.98%
0.20%
906
2024/03/29
-115
231
-150
-34
35.90%
3.30%
1,923
2024/03/28
-628
120
11
-497
35.95%
3.92%
1,988
2024/03/27
-375
416
15
56
36.52%
3.28%
1,921
2024/03/26
-177
-88
81
-184
36.86%
0.78%
1,226
2024/03/25
-115
6
30
-79
37.03%
1.72%
1,095
2024/03/22
-443
0
-92
-535
37.13%
7.26%
2,040
2024/03/21
-194
399
55
260
37.54%
1.22%
2,656
2024/03/20
-426
1,098
-8
664
37.71%
2.51%
2,890
2024/03/19
257
667
115
1,039
38.12%
6.08%
2,715
2024/03/18
7
187
38
232
37.84%
5.20%
1,137
2024/03/15
-158
0
-42
-200
37.80%
4.03%
1,151
2024/03/14
-219
419
-33
167
37.96%
1.76%
2,746
2024/03/13
151
322
88
561
38.09%
4.28%
2,057
2024/03/12
92
0
8
100
37.94%
3.15%
774
2024/03/11
46
-70
1
-23
37.88%
0.21%
363
2024/03/08
160
-50
-7
103
37.84%
1.04%
794
2024/03/07
-70
0
-14
-84
37.67%
0.41%
724
2024/03/06
-151
-1
-6
-158
37.73%
2.23%
852
2024/03/05
185
0
13
199
37.86%
4.01%
1,315
2024/03/04
-27
0
-42
-69
37.66%
0.21%
556
2024/03/01
-46
0
80
34
37.66%
0.85%
763
2024/02/29
-117
60
-8
-65
37.68%
0.63%
486
2024/02/27
-264
60
25
-179
37.74%
2.38%
2,038
2024/02/26
58
60
-24
94
37.98%
1.54%
480
2024/02/23
17
0
0
17
37.92%
1.33%
315
2024/02/22
-91
0
3
-89
37.85%
0.44%
346
2024/02/21
-67
0
-4
-72
37.91%
0.66%
253
2024/02/20
-55
0
8
-47
37.93%
2.25%
356
2024/02/19
-88
-16
-1
-105
37.96%
0.23%
424
2024/02/16
-135
-5
28
-112
38.02%
0.45%
455
2024/02/15
-319
-40
6
-353
38.10%
2.83%
725
2024/02/05
-83
0
0
-83
38.35%
1.29%
179
2024/02/02
76
0
0
76
38.43%
0.87%
179
2024/02/01
4
0
0
4
38.35%
0.43%
181
2024/01/31
-97
0
0
-97
38.48%
0.22%
163
2024/01/30
-12
0
2
-11
38.58%
1.32%
195
2024/01/29
-136
-1
23
-114
38.60%
0.22%
396
2024/01/26
-39
0
20
-19
38.73%
0.22%
151
2024/01/25
-51
0
-1
-52
38.78%
0.67%
225
2024/01/24
-75
0
0
-75
38.83%
0.22%
230
2024/01/23
-343
0
2
-341
38.91%
2.59%
421
2024/01/22
-47
-50
1
-97
39.21%
1.31%
274
2024/01/19
81
-55
0
26
39.26%
2.00%
128
2024/01/18
-75
-55
1
-129
39.19%
1.10%
249
2024/01/17
-139
0
-3
-142
39.24%
1.94%
203
2024/01/16
-19
0
-8
-27
39.38%
0.86%
63
2024/01/15
61
0
1
62
39.39%
1.30%
187
2024/01/12
34
-80
-1
-47
39.35%
0.22%
164
2024/01/11
30
-16
-1
13
39.32%
0.87%
61
2024/01/10
122
-118
-3
1
39.30%
1.72%
440
2024/01/09
77
-33
-2
42
39.18%
0.87%
118
2024/01/08
-21
-47
1
-67
39.10%
1.49%
168
2024/01/05
-43
0
0
-43
39.12%
0.00%
108
2024/01/04
-51
0
-1
-52
39.16%
0.64%
137
2024/01/03
27
-46
1
-18
39.21%
0.84%
228
2024/01/02
-14
-46
-1
-61
39.20%
1.24%
167
2023/12/29
227
-60
-1
166
39.21%
1.69%
372
2023/12/28
18
-19
0
-1
39.00%
0.21%
74
2023/12/27
-48
-52
3
-97
38.98%
1.25%
186
2023/12/26
-30
-24
1
-53
39.03%
1.91%
159
2023/12/25
12
0
-4
8
39.06%
0.21%
49
2023/12/22
-1
-32
0
-33
39.04%
0.85%
108
2023/12/21
-29
-6
-1
-36
39.05%
1.05%
77
2023/12/20
6
-45
0
-39
39.08%
0.84%
167
2023/12/19
37
-37
-3
-3
39.07%
0.63%
172
2023/12/18
-59
-74
25
-107
39.04%
1.04%
244
2023/12/15
133
-195
3
-60
39.11%
0.84%
695
2023/12/14
84
0
10
94
39.00%
3.24%
272
2023/12/13
-67
0
-18
-85
38.91%
1.70%
382
2023/12/12
-57
0
-2
-59
38.96%
1.05%
355
2023/12/11
46
0
-3
43
39.05%
0.42%
151
2023/12/08
-10
0
10
0
39.02%
0.85%
406
2023/12/07
54
0
-2
52
39.02%
1.88%
240
2023/12/06
-46
0
-4
-50
38.99%
0.42%
211
2023/12/05
67
0
6
73
39.05%
0.62%
294
2023/12/04
-22
0
5
-17
39.02%
1.02%
337
2023/12/01
181
0
-7
173
39.02%
2.30%
347
2023/11/30
19
0
-5
14
38.85%
0.42%
177
2023/11/29
60
0
-1
59
38.83%
0.84%
312
2023/11/28
98
0
-5
93
38.79%
1.71%
461
2023/11/27
100
0
-17
83
38.70%
0.65%
283
2023/11/24
-121
0
12
-109
38.59%
1.06%
226
2023/11/23
-68
0
24
-44
38.68%
0.86%
339
2023/11/22
-176
0
-11
-187
38.74%
1.97%
559
2023/11/21
-103
0
22
-81
38.92%
0.88%
261
2023/11/20
-193
0
0
-193
39.01%
1.09%
346
2023/11/17
-44
-60
-1
-105
39.18%
2.00%
587
2023/11/16
-85
0
0
-85
39.22%
0.00%
220
2023/11/15
78
0
0
78
39.29%
1.81%
281
2023/11/14
-60
0
-1
-61
39.20%
1.12%
210
2023/11/13
5
0
-1
5
39.25%
0.00%
109
2023/11/10
14
0
-11
3
39.24%
0.22%
226
2023/11/09
-51
-80
8
-123
39.22%
3.47%
1,241
2023/11/08
-80
-30
-2
-112
39.26%
0.88%
322
2023/11/07
-88
-10
-8
-106
39.32%
0.22%
402
2023/11/06
-144
0
2
-142
39.41%
2.70%
547
2023/11/03
-63
0
4
-59
39.56%
0.45%
297
2023/11/02
-198
19
1
-178
39.62%
1.83%
509
2023/11/01
-93
-49
0
-142
39.80%
2.34%
379
2023/10/31
17
-170
-1
-154
39.89%
4.46%
1,017
2023/10/30
-213
-85
6
-292
39.86%
3.03%
797
2023/10/27
-269
-262
-4
-535
40.06%
3.35%
1,203
2023/10/26
-236
-150
0
-386
40.28%
1.44%
658

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
279.00
15.505.26%
13,390
台達電
2308.TW
306.00
2.000.66%
9,837
廣達
2382.TW
255.50
5.001.92%
42,581
緯創
3231.TW
112.00
3.503.03%
38,528
台積電
2330.TW
766.00
17.002.17%
28,493

櫃其他電子產業漲跌排行

三聯
5493.TWO
111.50
10.009.85%
2,622
鑫科
3663.TWO
45.15
1.754.03%
605
橙的
4554.TWO
28.20
0.702.55%
30
弘塑
3131.TWO
1,070.00
25.002.39%
1,402
勤凱
4760.TWO
93.90
1.701.84%
1,011

相關概念股

Apple watch
0.56%
0.84%
電子商務
0.56%
1.97%
無線充電
0.68%
3.09%
行動支付
0.94%
3.89%
小米供應鏈
0.97%
3.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。