耕興

6146

172.00.00(0.00%)

收盤 | 2026/01/20 13:30 更新

131成交量

15.90 (53.85)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
21
36
連3買 (209)
投信
0
0
0
連10平 (0)
自營商
0
0
0
買→平 (0)
三大法人
57
21
36
連3買 (210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
36
0
0
36
29.54%
0.00%
131
2026/01/19
137
0
1
138
29.50%
1.18%
269
2026/01/16
36
0
0
36
29.36%
0.89%
202
2026/01/15
-70
0
0
-70
29.32%
1.46%
212
2026/01/14
76
0
0
76
29.37%
2.09%
296
2026/01/13
4
0
1
5
29.30%
0.59%
244
2026/01/12
0
0
0
0
29.29%
2.43%
540
2026/01/09
513
0
0
513
29.26%
3.46%
1,303
2026/01/08
30
0
0
30
28.72%
0.95%
297
2026/01/07
86
0
0
86
28.68%
1.61%
312
2026/01/06
-34
-1
0
-34
28.57%
0.96%
356
2026/01/05
-171
0
0
-171
28.57%
1.26%
354
2026/01/02
-21
0
0
-21
28.71%
0.94%
138
2025/12/31
-137
0
-2
-139
28.73%
0.00%
275
2025/12/30
-61
0
0
-61
28.85%
1.59%
143
2025/12/29
-37
0
0
-37
28.85%
0.00%
170
2025/12/26
-212
0
0
-212
28.87%
0.94%
281
2025/12/24
-57
1
0
-56
29.06%
0.63%
107
2025/12/23
-41
1
0
-40
29.11%
0.31%
221
2025/12/22
-32
0
-1
-34
29.14%
0.31%
163
2025/12/19
-1
0
0
-1
29.17%
0.32%
190
2025/12/18
-119
0
0
-119
29.16%
0.94%
232
2025/12/17
-15
0
0
-15
29.27%
0.00%
81
2025/12/16
-34
0
-1
-35
29.28%
0.93%
176
2025/12/15
-7
0
0
-7
29.30%
0.62%
62
2025/12/12
-15
0
1
-14
29.31%
0.62%
77
2025/12/11
9
-1
-6
3
29.31%
1.25%
156
2025/12/10
-51
0
-2
-53
29.28%
1.24%
130
2025/12/09
-18
0
0
-18
29.32%
0.92%
67
2025/12/08
-36
0
0
-36
29.34%
0.00%
108
2025/12/05
-39
0
0
-39
29.37%
1.21%
83
2025/12/04
5
0
0
5
29.40%
2.17%
178
2025/12/03
2
0
0
2
29.37%
1.57%
142
2025/12/02
-48
0
-1
-49
29.34%
0.63%
81
2025/12/01
9
0
0
9
29.39%
0.63%
82
2025/11/28
-102
0
-1
-103
29.38%
0.93%
151
2025/11/27
-107
0
0
-107
29.48%
0.31%
177
2025/11/26
-55
0
1
-54
29.58%
0.63%
182
2025/11/25
-28
0
0
-28
29.63%
0.95%
91
2025/11/24
-78
0
0
-78
29.66%
0.32%
170
2025/11/21
-60
0
0
-60
29.71%
1.25%
149
2025/11/20
2
-1
0
2
29.76%
0.95%
81
2025/11/19
-31
0
0
-31
29.75%
0.31%
72
2025/11/18
-89
0
0
-90
29.77%
1.55%
223
2025/11/17
-114
0
-3
-117
29.84%
2.12%
165
2025/11/14
-8
0
-1
-9
29.93%
0.90%
95
2025/11/13
-35
-1
-1
-37
29.93%
0.30%
87
2025/11/12
-75
0
0
-75
29.96%
0.30%
233
2025/11/11
-63
0
5
-58
30.01%
0.30%
175
2025/11/10
-54
0
-3
-57
30.06%
1.76%
229
2025/11/07
-157
0
-10
-167
30.07%
3.41%
341
2025/11/06
-211
0
-4
-215
30.19%
3.30%
505
2025/11/05
16
0
0
16
30.38%
0.28%
102
2025/11/04
138
0
10
148
30.36%
0.83%
324
2025/11/03
23
0
-1
22
30.22%
0.56%
290
2025/10/31
36
0
0
36
30.20%
0.28%
193
2025/10/30
27
0
0
27
30.16%
0.00%
68
2025/10/29
23
-1
0
22
30.13%
0.28%
116
2025/10/28
25
-1
0
24
30.11%
0.56%
67
2025/10/27
2
0
0
2
30.08%
0.28%
74
2025/10/23
22
0
-3
19
30.08%
0.83%
250
2025/10/22
9
-1
2
10
30.05%
0.56%
90
2025/10/21
51
-1
2
52
30.04%
1.41%
141
2025/10/20
14
0
0
14
29.99%
0.57%
72
2025/10/17
16
0
1
17
29.97%
1.15%
137
2025/10/16
12
0
-2
10
29.94%
0.29%
121
2025/10/15
-9
0
0
-9
29.92%
0.57%
26
2025/10/14
-18
0
-3
-21
29.91%
1.42%
122
2025/10/13
-14
0
0
-14
29.91%
0.84%
124
2025/10/09
1
0
-1
0
29.90%
0.00%
57
2025/10/08
-13
0
-3
-16
29.90%
0.84%
86
2025/10/07
-49
0
-1
-50
29.91%
0.28%
164
2025/10/03
-29
0
-4
-33
29.96%
0.00%
83
2025/10/02
72
0
8
80
29.99%
1.42%
188
2025/10/01
-39
0
0
-39
29.91%
1.40%
119
2025/09/30
1
0
2
3
29.94%
0.85%
175
2025/09/26
53
0
-3
50
29.93%
1.39%
208
2025/09/25
-11
0
0
-11
29.88%
0.56%
110
2025/09/24
13
-1
0
12
29.91%
0.56%
116
2025/09/23
-43
0
2
-41
29.91%
1.11%
246
2025/09/22
-267
0
-2
-269
29.83%
2.17%
569
2025/09/19
-45
0
-3
-49
30.07%
0.00%
267
2025/09/18
-17
0
1
-15
30.08%
0.27%
132
2025/09/17
-72
-1
2
-71
30.09%
1.37%
198
2025/09/16
-8
0
0
-8
30.10%
0.28%
103
2025/09/15
-93
-1
-3
-97
30.15%
2.68%
217
2025/09/12
-28
-1
-2
-30
30.24%
0.27%
181
2025/09/11
62
-1
-2
59
30.27%
1.58%
506
2025/09/10
185
-1
8
192
30.24%
7.65%
1,251
2025/09/09
-19
-1
-1
-21
30.04%
0.56%
115
2025/09/08
19
-1
-7
12
30.08%
0.28%
158
2025/09/05
-13
0
0
-13
30.06%
0.85%
202
2025/09/04
6
0
0
6
30.10%
0.28%
112
2025/09/03
58
0
9
67
30.11%
2.02%
178
2025/09/02
-52
0
2
-50
30.06%
0.00%
140
2025/09/01
-22
0
-2
-24
30.11%
1.70%
115
2025/08/29
-80
-2
5
-77
30.12%
0.56%
282
2025/08/28
6
0
1
7
30.19%
0.85%
198
2025/08/27
-63
-2
3
-62
30.18%
0.56%
193
2025/08/26
41
-2
-3
36
30.25%
2.91%
213
2025/08/25
-17
0
0
-17
30.20%
0.88%
87
2025/08/22
-8
-1
2
-7
30.21%
0.58%
76
2025/08/21
-1
0
0
-1
30.22%
0.88%
101
2025/08/20
-61
0
-2
-63
30.23%
2.02%
180
2025/08/19
-37
-1
-1
-39
30.29%
1.70%
124
2025/08/18
41
-5
-4
32
30.32%
2.32%
255
2025/08/15
-53
-1
0
-54
30.29%
0.86%
112
2025/08/14
53
-1
7
59
30.36%
1.16%
146
2025/08/13
25
-1
3
27
30.32%
0.58%
265
2025/08/12
47
-1
0
46
30.29%
0.88%
109
2025/08/11
3
-3
-1
0
30.24%
0.00%
78
2025/08/08
-33
-1
0
-34
30.24%
0.89%
134
2025/08/07
-39
-1
-5
-46
30.26%
0.00%
144
2025/08/06
-30
0
0
-30
30.26%
1.18%
91
2025/08/05
54
0
23
77
30.27%
3.03%
318
2025/08/04
14
0
2
16
30.20%
2.48%
159
2025/08/01
-28
0
0
-28
30.19%
0.31%
160
2025/07/31
-112
0
-3
-115
30.21%
0.93%
187
2025/07/30
9
0
0
9
30.31%
0.00%
44
2025/07/29
-26
0
0
-27
30.30%
0.61%
92
2025/07/28
8
0
-1
7
30.32%
0.91%
105
2025/07/25
8
0
0
8
30.31%
0.61%
31
2025/07/24
0
0
0
0
30.25%
0.31%
30
2025/07/23
-29
0
0
-29
30.25%
0.62%
106
2025/07/22
-134
0
0
-134
30.27%
2.41%
272
2025/07/21
-33
0
0
-33
30.38%
0.00%
134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
223.50
6.002.61%
73,039
台積電
2330.TW
1,775.00
15.000.85%
29,299
廣達
2382.TW
277.50
4.501.60%
13,451
緯創
3231.TW
136.00
2.501.81%
59,686
聯發科
2454.TW
1,485.00
0.000.00%
5,619

櫃其他電子產業漲跌排行

美達科技
6735.TWO
70.40
6.4010.00%
373
光焱科技
7728.TWO
682.00
62.0010.00%
150
巨漢
6903.TWO
289.50
18.506.83%
2,226
東研信超
6840.TWO
81.00
4.806.30%
4,024
勤凱
4760.TWO
198.50
9.004.75%
2,415

相關概念股

行動支付
0.42%
7.01%
Apple watch
0.09%
11.88%
無線充電
0.05%
7.09%
電子商務
0.08%
3.11%
小米
0.34%
11.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。