耕興

6146

櫃其他電子

215.01.0(0.47%)

收盤 | 2022/01/18 13:12 更新

46成交量

21.04 (32.89)本益比 (同業平均)

連2漲 (1.42%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
42
-27
連2賣 (-37)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連11平 (0)
三大法人
15
42
-27
連2賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-27
0
0
-27
54.58%
0.47%
46
2022/01/17
-10
0
0
-10
54.61%
0.94%
53
2022/01/14
14
0
0
14
54.62%
0.93%
64
2022/01/13
-75
0
0
-75
54.61%
0.47%
110
2022/01/12
-45
0
0
-45
54.69%
0.23%
162
2022/01/11
-19
0
0
-19
54.73%
0.69%
32
2022/01/10
-48
0
0
-48
54.75%
0.93%
113
2022/01/07
-11
0
0
-11
54.80%
1.65%
126
2022/01/06
-23
0
0
-23
54.81%
0.47%
211
2022/01/05
-13
0
0
-13
54.83%
1.62%
156
2022/01/04
-15
0
0
-15
54.85%
0.47%
25
2022/01/03
-31
0
1
-30
54.86%
0.92%
48
2021/12/30
-13
0
0
-13
54.89%
0.93%
28
2021/12/29
-17
0
0
-17
54.90%
0.47%
34
2021/12/28
-11
0
0
-11
54.92%
0.00%
18
2021/12/27
-18
0
0
-18
54.93%
0.23%
27
2021/12/24
-18
0
0
-18
54.95%
0.00%
30
2021/12/23
-14
0
0
-14
54.97%
0.69%
25
2021/12/22
-16
0
0
-16
54.98%
0.70%
28
2021/12/21
-25
0
0
-25
55.00%
0.00%
33
2021/12/20
-25
0
0
-25
55.02%
2.05%
32
2021/12/17
-5
0
0
-5
55.05%
0.45%
165
2021/12/16
11
0
0
11
55.06%
1.38%
81
2021/12/15
19
0
0
19
55.04%
0.00%
44
2021/12/14
-5
0
0
-5
55.02%
0.23%
21
2021/12/13
-8
0
0
-8
55.03%
1.14%
22
2021/12/10
-4
0
0
-4
55.04%
0.23%
12
2021/12/09
1
0
0
1
55.04%
1.62%
108
2021/12/08
-9
0
0
-9
55.04%
0.00%
237
2021/12/07
22
0
0
22
55.05%
0.23%
68
2021/12/06
0
0
0
0
55.03%
0.70%
12
2021/12/03
-7
0
0
-7
55.03%
0.00%
38
2021/12/02
0
0
0
0
-
0.00%
103
2021/12/01
-29
0
0
-29
55.04%
2.38%
126
2021/11/30
-21
0
0
-21
55.07%
1.41%
41
2021/11/29
-1
0
0
-1
55.09%
1.19%
13
2021/11/26
-27
0
0
-27
55.09%
1.64%
38
2021/11/25
-9
0
0
-9
55.12%
0.47%
13
2021/11/24
-19
0
0
-19
55.14%
0.93%
48
2021/11/23
-18
0
0
-18
55.16%
0.92%
23
2021/11/22
-3
0
0
-3
55.18%
0.91%
23
2021/11/19
-62
0
0
-62
55.18%
1.39%
136
2021/11/18
-6
0
0
-6
55.25%
0.23%
31
2021/11/17
-17
0
0
-17
55.25%
0.23%
37
2021/11/16
-11
0
0
-11
55.27%
0.46%
45
2021/11/15
-51
0
0
-51
55.29%
1.36%
121
2021/11/12
-16
0
0
-16
55.34%
0.23%
44
2021/11/11
-73
0
0
-73
55.36%
0.92%
99
2021/11/10
-6
0
0
-6
55.44%
0.46%
16
2021/11/09
-2
0
0
-2
55.44%
0.69%
7
2021/11/08
5
0
0
5
55.44%
0.91%
81
2021/11/05
-12
0
0
-12
55.44%
1.35%
17
2021/11/04
-9
0
0
-9
55.45%
0.23%
59
2021/11/03
-10
0
0
-10
55.46%
0.00%
22
2021/11/02
-24
0
0
-24
55.47%
0.89%
56
2021/11/01
-7
0
0
-7
55.48%
0.89%
14
2021/10/29
-1
0
0
-1
55.49%
0.67%
4
2021/10/28
-2
0
0
-2
55.49%
0.22%
12
2021/10/27
5
0
0
5
55.49%
0.90%
12
2021/10/26
0
-5
0
-5
55.49%
0.67%
25
2021/10/25
2
-4
0
-2
55.49%
0.88%
21
2021/10/22
0
0
0
0
55.47%
0.00%
9
2021/10/21
-6
0
0
-6
55.47%
0.22%
10
2021/10/20
0
0
-1
-1
55.50%
0.66%
31
2021/10/19
42
0
0
42
55.50%
4.59%
76
2021/10/18
13
0
0
13
55.46%
1.16%
20
2021/10/15
7
0
-1
6
55.48%
2.38%
64
2021/10/14
3
0
0
3
55.47%
1.20%
17
2021/10/13
1
0
0
1
55.46%
0.00%
50
2021/10/12
-13
0
0
-13
55.46%
1.19%
50
2021/10/08
0
0
0
0
55.48%
0.24%
52
2021/10/07
-30
0
0
-30
55.48%
0.48%
69
2021/10/06
-41
0
2
-39
55.51%
0.72%
125
2021/10/05
-59
0
2
-57
55.55%
2.81%
110
2021/10/04
-29
0
0
-29
55.56%
2.51%
59
2021/10/01
6
0
0
6
55.56%
0.00%
84
2021/09/30
-2
0
0
-2
55.55%
0.45%
34
2021/09/29
-12
0
0
-12
55.54%
1.12%
42
2021/09/28
1
0
0
1
55.56%
0.68%
17
2021/09/27
-6
0
0
-6
55.55%
0.45%
26
2021/09/24
-7
0
0
-7
55.56%
0.68%
23
2021/09/23
-17
0
0
-17
55.57%
0.68%
46
2021/09/22
-3
0
0
-3
55.59%
0.22%
29
2021/09/17
-19
0
0
-19
55.59%
1.11%
58
2021/09/16
-3
0
0
-3
55.61%
0.66%
36
2021/09/15
5
0
0
5
55.61%
1.34%
21
2021/09/14
-10
0
0
-10
55.60%
0.00%
17
2021/09/13
-37
0
0
-37
55.62%
1.32%
62
2021/09/10
-5
0
0
-5
55.67%
1.31%
22
2021/09/09
-3
0
0
-3
55.68%
0.22%
37
2021/09/08
-3
0
0
-3
55.68%
2.91%
77
2021/09/07
-6
0
0
-6
55.68%
0.22%
107
2021/09/06
-13
0
0
-13
55.68%
0.88%
54
2021/09/03
-9
0
0
-9
55.69%
0.67%
25
2021/09/02
-52
0
0
-52
55.70%
2.39%
77
2021/09/01
-1
0
0
-1
55.76%
0.00%
19
2021/08/31
-17
0
0
-17
55.76%
0.66%
187
2021/08/30
-23
0
0
-23
55.77%
1.78%
78
2021/08/27
-29
0
0
-29
55.80%
1.10%
62
2021/08/26
-1
0
0
-1
55.83%
0.87%
83
2021/08/25
2
0
0
2
55.83%
1.78%
12
2021/08/24
-16
0
0
-16
55.83%
1.10%
202
2021/08/23
-1
0
0
-1
55.84%
0.66%
35
2021/08/20
-1
0
0
-1
55.84%
0.44%
48
2021/08/19
20
0
0
20
55.84%
0.87%
86
2021/08/18
-21
0
0
-21
55.82%
0.80%
139
2021/08/17
35
0
0
35
55.85%
0.40%
80
2021/08/16
4
0
0
4
55.81%
0.40%
49
2021/08/13
4
0
0
4
55.80%
0.00%
24
2021/08/12
0
0
-1
-1
55.80%
0.40%
19
2021/08/11
29
-7
0
22
55.80%
0.40%
68
2021/08/10
-8
-6
0
-14
55.77%
2.91%
60
2021/08/09
33
-6
0
27
55.78%
2.59%
85
2021/08/06
52
0
0
52
55.74%
1.21%
119
2021/08/05
41
0
0
41
55.68%
2.06%
144
2021/08/04
3
-6
0
-3
55.64%
0.00%
17
2021/08/03
0
-6
0
-6
55.64%
0.00%
20
2021/08/02
-7
0
0
-7
55.64%
0.41%
42
2021/07/30
21
0
0
21
55.64%
0.83%
41
2021/07/29
-6
0
0
-6
55.62%
0.00%
17
2021/07/28
19
-6
0
13
55.63%
0.00%
42
2021/07/27
3
0
0
3
55.61%
0.84%
21
2021/07/26
2
0
0
2
55.60%
0.63%
20
2021/07/23
-6
0
0
-6
55.60%
0.21%
16
2021/07/22
-14
0
0
-14
55.61%
0.42%
46
2021/07/21
8
0
0
8
55.62%
0.21%
30
2021/07/20
5
0
1
6
55.62%
0.21%
22
2021/07/19
-1
0
0
-1
55.61%
0.84%
18

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

世禾
3551.TWO
75.60
3.104.28%
2,033
駿熠電
3642.TWO
8.75
0.333.92%
9
勤凱
4760.TWO
92.20
2.903.25%
206
匯鑽科
8431.TWO
71.20
2.103.04%
881
港建
3093.TWO
89.50
2.502.87%
45

相關概念股

無線充電
0.39%
1.14%
Apple watch
0.32%
1.26%
行動支付
0.17%
2.07%
電子商務
0.35%
1.79%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。