耕興

6146

櫃其他電子

209.01.00(0.48%)

收盤 | 2024/12/23 13:30 更新

220成交量

16.57 (63.59)本益比 (同業平均)

連2漲 (2.96%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
117
-68
連3買→賣 (-68)
投信
40
0
40
連2平→買 (40)
自營商
2
2
0
連3平 (0)
三大法人
91
119
-28
連3買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
-68
40
0
-28
34.26%
0.48%
220
2024/12/20
128
0
0
128
34.31%
2.46%
328
2024/12/19
18
0
0
18
34.19%
0.00%
58
2024/12/18
19
-1
-1
18
34.17%
0.74%
64
2024/12/17
-8
0
0
-8
34.15%
1.26%
58
2024/12/16
-25
-1
0
-26
34.15%
0.75%
120
2024/12/13
-29
0
0
-29
34.17%
0.25%
120
2024/12/12
-91
0
0
-91
34.19%
0.99%
131
2024/12/11
8
0
-1
7
34.26%
0.25%
65
2024/12/10
-3
0
0
-3
34.26%
0.49%
55
2024/12/09
-23
0
1
-22
34.23%
0.25%
90
2024/12/06
-33
0
0
-33
34.27%
0.49%
313
2024/12/05
26
-2
0
24
34.35%
0.00%
193
2024/12/04
-8
0
0
-8
34.34%
0.74%
198
2024/12/03
-111
0
-1
-111
34.35%
1.71%
222
2024/12/02
53
-104
0
-51
34.46%
0.74%
361
2024/11/29
48
-103
0
-55
34.41%
1.24%
148
2024/11/28
-13
-55
0
-68
34.37%
0.00%
108
2024/11/27
-14
0
-1
-15
34.41%
2.66%
146
2024/11/26
106
-1
0
105
34.46%
2.23%
156
2024/11/25
-39
0
-3
-42
34.29%
0.00%
214
2024/11/22
-58
0
0
-58
34.34%
0.49%
138
2024/11/21
-59
0
0
-59
34.38%
0.25%
144
2024/11/20
-85
0
0
-85
34.42%
0.25%
157
2024/11/19
-147
0
-1
-148
34.52%
1.22%
247
2024/11/18
-70
0
0
-70
34.65%
2.14%
254
2024/11/15
3
0
0
3
34.70%
0.00%
202
2024/11/14
-29
0
0
-29
34.69%
1.64%
102
2024/11/13
12
0
0
12
34.69%
0.00%
172
2024/11/12
27
0
0
27
34.70%
1.18%
67
2024/11/11
-21
-1
0
-22
34.68%
2.54%
156
2024/11/08
71
0
0
71
34.68%
1.41%
142
2024/11/07
-130
0
0
-130
34.64%
0.47%
291
2024/11/06
-7
0
0
-7
34.75%
0.71%
105
2024/11/05
-13
0
0
-13
34.76%
0.47%
177
2024/11/04
5
0
0
5
34.77%
1.85%
91
2024/11/01
17
7
0
24
34.76%
1.89%
175
2024/10/30
-22
0
0
-22
34.73%
0.24%
134
2024/10/29
-44
0
0
-44
34.75%
0.23%
164
2024/10/28
11
0
-1
10
34.80%
0.70%
100
2024/10/25
28
0
0
28
34.78%
0.70%
65
2024/10/24
-36
0
0
-36
34.76%
1.84%
144
2024/10/23
0
0
0
0
34.79%
0.23%
63
2024/10/22
13
0
0
13
34.79%
0.00%
28
2024/10/21
15
-1
-1
13
34.78%
0.23%
71
2024/10/18
-29
0
-2
-31
34.77%
2.03%
113
2024/10/17
49
0
-1
48
34.79%
1.84%
119
2024/10/16
9
-3
0
6
34.73%
0.23%
63
2024/10/15
13
1
3
17
34.74%
0.00%
118
2024/10/14
13
3
0
16
34.72%
0.93%
121
2024/10/11
16
4
-2
18
34.71%
1.17%
163
2024/10/09
30
1
-8
23
34.75%
0.93%
137
2024/10/08
7
3
-4
6
34.72%
1.60%
183
2024/10/07
-8
3
0
-5
34.68%
0.69%
74
2024/10/04
-16
2
0
-14
34.69%
0.46%
120
2024/10/01
-84
34
5
-45
34.70%
0.00%
249
2024/09/30
-18
0
-1
-19
34.77%
2.02%
126
2024/09/27
-73
40
0
-33
34.78%
1.11%
177
2024/09/26
17
0
0
17
34.85%
1.12%
153
2024/09/25
-99
0
-1
-99
34.83%
1.55%
278
2024/09/24
70
8
1
79
34.91%
0.22%
131
2024/09/23
24
2
0
26
34.85%
0.00%
71
2024/09/20
146
-6
1
141
34.87%
2.26%
226
2024/09/19
-52
14
0
-38
34.74%
0.90%
140
2024/09/18
13
0
0
13
34.76%
0.45%
120
2024/09/16
104
3
3
110
34.75%
3.50%
196
2024/09/13
21
0
1
22
34.59%
0.47%
62
2024/09/12
11
1
2
14
34.57%
0.71%
60
2024/09/11
6
0
-1
5
34.55%
0.47%
39
2024/09/10
42
0
0
42
34.55%
0.00%
114
2024/09/09
42
0
0
42
34.50%
0.23%
70
2024/09/06
-2
0
0
-2
34.47%
1.67%
62
2024/09/05
-40
0
-3
-42
34.45%
1.64%
131
2024/09/04
0
0
-6
-6
34.47%
4.04%
165
2024/09/03
3
0
0
2
34.46%
0.67%
50
2024/09/02
39
0
-1
38
34.47%
0.22%
119
2024/08/30
4
-5
0
-1
34.45%
0.67%
190
2024/08/29
-27
-6
0
-34
34.45%
1.11%
102
2024/08/28
37
1
-1
37
34.49%
0.89%
141
2024/08/27
18
0
0
18
34.45%
0.00%
62
2024/08/26
13
0
-2
11
34.51%
0.00%
81
2024/08/23
33
0
2
35
34.50%
0.22%
88
2024/08/22
24
-3
0
21
34.47%
0.00%
107
2024/08/21
1
0
-3
-2
34.49%
0.88%
112
2024/08/20
152
15
7
174
34.51%
3.20%
415
2024/08/19
44
0
2
46
34.43%
0.92%
198
2024/08/16
14
0
0
14
34.38%
1.17%
134
2024/08/15
16
0
-2
14
34.35%
0.23%
98
2024/08/14
-3
0
0
-3
34.33%
0.94%
83
2024/08/13
-10
1
-4
-13
34.32%
0.70%
116
2024/08/12
6
0
0
6
34.40%
0.23%
73
2024/08/09
14
0
0
14
34.39%
1.65%
150
2024/08/08
54
1
3
58
34.44%
0.70%
218
2024/08/07
363
0
-106
257
34.39%
8.40%
639
2024/08/06
74
0
-259
-185
34.05%
2.48%
652
2024/08/05
-130
50
-106
-186
33.94%
9.64%
898
2024/08/02
-25
1
-6
-30
34.01%
2.41%
136
2024/08/01
59
0
2
61
34.02%
1.78%
181
2024/07/31
-40
6
-11
-46
33.95%
0.22%
159
2024/07/30
-15
0
-10
-25
34.00%
0.67%
268
2024/07/29
17
0
-5
12
33.94%
0.22%
400
2024/07/26
-45
0
1
-44
33.87%
2.19%
440
2024/07/23
15
0
-1
14
33.93%
0.22%
251
2024/07/22
73
0
-8
65
33.91%
1.51%
517
2024/07/19
-44
-2
-19
-65
33.83%
3.53%
592
2024/07/18
69
0
-3
67
33.86%
1.03%
463
2024/07/17
112
0
12
124
33.76%
1.04%
745
2024/07/16
380
0
-1
379
33.64%
3.22%
1,002
2024/07/15
101
0
-1
100
33.27%
0.00%
225
2024/07/12
35
0
-4
31
33.18%
0.64%
188
2024/07/11
111
1
7
119
33.15%
0.86%
353
2024/07/10
28
0
-1
27
33.04%
0.43%
170
2024/07/09
54
0
-7
47
33.01%
1.06%
352
2024/07/08
49
1
-8
42
32.97%
0.21%
388
2024/07/05
556
0
42
598
32.94%
4.20%
1,111
2024/07/04
48
0
8
56
32.45%
0.89%
155
2024/07/03
39
2
3
44
32.40%
0.90%
163
2024/07/02
-71
0
-11
-82
32.36%
1.33%
272
2024/07/01
12
5
6
23
32.43%
0.90%
220
2024/06/28
-95
-13
2
-106
32.42%
0.45%
277
2024/06/27
-79
-60
-4
-142
32.52%
0.00%
248
2024/06/26
100
-59
2
43
32.57%
0.68%
387
2024/06/25
-230
-58
-6
-295
32.47%
1.56%
683
2024/06/24
-299
-58
-20
-378
32.67%
2.61%
497

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
45.004.35%
30,680
鴻海
2317.TW
185.50
4.502.49%
50,478
聯發科
2454.TW
1,410.00
20.001.44%
4,291
廣達
2382.TW
289.00
11.504.14%
28,818
聯電
2303.TW
42.90
0.551.30%
35,320

櫃其他電子產業漲跌排行

鑫科
3663.TWO
75.60
6.809.88%
1,302
鏵友益
6877.TWO
94.40
5.606.31%
1,756
友威科
3580.TWO
87.50
4.104.92%
2,602
全域
3067.TWO
28.10
1.003.69%
3
雙鴻
3324.TWO
673.00
22.003.38%
2,241

相關概念股

Apple watch
2.15%
3.12%
小米供應鏈
1.41%
2.22%
行動支付
1.40%
0.75%
無線充電
1.29%
2.33%
電子商務
0.86%
2.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。