振曜

6143
114.51.50(1.33%)
收盤 | 2025/06/24 14:30 更新
593成交量
16.67 (64.81)本益比 (同業平均)
連2漲 (1.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    67
    164
    -97
    連2賣 (-101)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    117
    31
    86
    連2買 (88)
  • 三大法人
    184
    195
    -11
    連3賣 (-17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    -97
    0
    86
    -11
    4.28%
    1.33%
    593
  • 2025/06/23
    -4
    0
    2
    -2
    4.37%
    0.44%
    379
  • 2025/06/20
    69
    0
    -73
    -4
    4.40%
    0.88%
    809
  • 2025/06/19
    53
    -15
    -3
    35
    4.36%
    2.16%
    794
  • 2025/06/18
    -61
    0
    13
    -48
    4.14%
    0.43%
    492
  • 2025/06/17
    -57
    0
    19
    -38
    4.11%
    1.27%
    697
  • 2025/06/16
    -34
    0
    57
    23
    4.11%
    0.84%
    500
  • 2025/06/13
    -170
    0
    -42
    -212
    4.17%
    1.24%
    773
  • 2025/06/12
    38
    80
    25
    143
    4.57%
    0.41%
    809
  • 2025/06/11
    104
    31
    8
    143
    4.52%
    2.11%
    705
  • 2025/06/10
    258
    -175
    4
    87
    4.45%
    0.84%
    953
  • 2025/06/09
    80
    0
    -21
    59
    4.13%
    2.45%
    1,610
  • 2025/06/06
    -185
    0
    -55
    -240
    4.04%
    0.81%
    1,836
  • 2025/06/05
    -46
    0
    -56
    -102
    4.36%
    1.59%
    941
  • 2025/06/04
    -392
    0
    -30
    -422
    4.53%
    0.80%
    2,649
  • 2025/06/03
    475
    0
    229
    704
    4.90%
    5.96%
    3,747
  • 2025/06/02
    -176
    0
    9
    -167
    4.32%
    1.67%
    1,239
  • 2025/05/29
    52
    0
    13
    65
    4.39%
    0.84%
    1,376
  • 2025/05/28
    -341
    52
    65
    -224
    4.25%
    0.42%
    3,202
  • 2025/05/27
    -328
    0
    -28
    -356
    4.49%
    0.43%
    2,273
  • 2025/05/26
    -688
    198
    14
    -476
    4.67%
    2.17%
    4,112
  • 2025/05/23
    484
    655
    -78
    1,061
    5.17%
    3.36%
    11,324
  • 2025/05/22
    448
    327
    -48
    727
    4.57%
    9.68%
    6,595
  • 2025/05/21
    -26
    0
    78
    52
    4.02%
    6.37%
    1,315
  • 2025/05/20
    -40
    0
    -4
    -44
    4.05%
    1.45%
    701
  • 2025/05/19
    -226
    0
    -21
    -247
    4.07%
    4.61%
    1,117
  • 2025/05/16
    -145
    -164
    0
    -309
    4.36%
    3.56%
    1,068
  • 2025/05/15
    -8
    -153
    -68
    -229
    4.48%
    1.75%
    1,261
  • 2025/05/14
    -222
    0
    53
    -169
    4.53%
    3.62%
    2,443
  • 2025/05/13
    -1
    0
    -131
    -132
    4.77%
    5.24%
    2,626
  • 2025/05/12
    38
    0
    -57
    -19
    4.82%
    2.44%
    2,017
  • 2025/05/09
    -25
    0
    -24
    -49
    4.90%
    0.00%
    1,196
  • 2025/05/08
    371
    0
    27
    398
    5.01%
    2.60%
    1,098
  • 2025/05/07
    527
    0
    -78
    449
    4.58%
    3.94%
    2,282
  • 2025/05/06
    -60
    -53
    10
    -103
    3.94%
    0.48%
    1,262
  • 2025/05/05
    -80
    -201
    40
    -241
    4.04%
    7.11%
    1,926
  • 2025/05/02
    -55
    0
    -27
    -82
    4.11%
    0.45%
    930
  • 2025/04/30
    51
    -8
    52
    95
    4.17%
    2.61%
    1,021
  • 2025/04/29
    405
    -112
    42
    335
    4.10%
    2.22%
    1,207
  • 2025/04/28
    307
    -17
    21
    311
    3.64%
    0.90%
    864
  • 2025/04/25
    -53
    0
    66
    13
    3.24%
    0.00%
    1,017
  • 2025/04/24
    195
    0
    47
    242
    3.29%
    1.36%
    1,074
  • 2025/04/23
    83
    0
    -48
    35
    3.03%
    3.77%
    1,195
  • 2025/04/22
    54
    -60
    15
    9
    2.95%
    5.36%
    1,279
  • 2025/04/21
    -180
    -10
    49
    -141
    2.83%
    1.32%
    1,585
  • 2025/04/18
    48
    70
    83
    201
    2.99%
    4.61%
    2,422
  • 2025/04/17
    55
    30
    -4
    80
    2.92%
    3.33%
    1,045
  • 2025/04/16
    30
    0
    0
    30
    2.76%
    4.55%
    1,274
  • 2025/04/15
    -51
    0
    32
    -19
    3.18%
    4.76%
    1,425
  • 2025/04/14
    212
    26
    58
    296
    3.14%
    5.42%
    2,568
  • 2025/04/11
    32
    -60
    -42
    -70
    2.95%
    1.87%
    1,822
  • 2025/04/10
    -133
    0
    24
    -109
    2.97%
    9.60%
    1,532
  • 2025/04/09
    -218
    0
    -132
    -350
    3.09%
    10.00%
    1,938
  • 2025/04/08
    -63
    0
    -231
    -294
    3.34%
    9.84%
    1,421
  • 2025/04/07
    9
    0
    -2
    7
    3.49%
    9.96%
    78
  • 2025/04/02
    122
    0
    -27
    95
    3.49%
    0.37%
    760
  • 2025/04/01
    -340
    0
    76
    -264
    3.37%
    2.27%
    1,568
  • 2025/03/31
    -299
    0
    -8
    -307
    3.54%
    1.12%
    1,498
  • 2025/03/28
    -105
    0
    1
    -104
    3.88%
    0.74%
    1,632
  • 2025/03/27
    -198
    0
    -3
    -201
    3.98%
    0.37%
    588
  • 2025/03/26
    -46
    50
    -2
    2
    4.21%
    0.37%
    586
  • 2025/03/25
    89
    90
    -21
    158
    4.27%
    1.13%
    1,161
  • 2025/03/24
    -205
    70
    -3
    -138
    4.30%
    2.56%
    1,101
  • 2025/03/21
    -47
    90
    -18
    25
    4.48%
    0.37%
    912
  • 2025/03/20
    271
    0
    34
    305
    4.46%
    3.82%
    1,275
  • 2025/03/19
    -273
    0
    -36
    -309
    4.21%
    2.24%
    912
  • 2025/03/18
    86
    0
    -2
    84
    4.70%
    1.52%
    1,130
  • 2025/03/17
    -102
    0
    -15
    -117
    4.63%
    0.00%
    696
  • 2025/03/14
    -3
    0
    22
    19
    4.84%
    0.38%
    1,920
  • 2025/03/13
    -64
    0
    -140
    -204
    4.71%
    1.85%
    1,521
  • 2025/03/12
    -500
    53
    49
    -398
    4.77%
    2.53%
    2,516
  • 2025/03/11
    -312
    284
    -70
    -98
    5.33%
    1.47%
    2,816
  • 2025/03/10
    230
    80
    -370
    -60
    5.83%
    3.19%
    3,505
  • 2025/03/07
    -417
    50
    -75
    -442
    6.17%
    2.76%
    3,856
  • 2025/03/06
    1,703
    192
    7
    1,902
    6.85%
    6.62%
    9,283
  • 2025/03/05
    -211
    0
    -70
    -281
    5.10%
    1.81%
    4,009
  • 2025/03/04
    -21
    30
    25
    34
    5.33%
    3.36%
    1,666
  • 2025/03/03
    -47
    75
    76
    104
    5.38%
    0.37%
    1,952
  • 2025/02/27
    143
    25
    -61
    107
    5.37%
    0.00%
    1,734
  • 2025/02/26
    -333
    50
    13
    -270
    5.16%
    1.82%
    2,303
  • 2025/02/25
    104
    69
    -111
    62
    5.43%
    1.79%
    1,499
  • 2025/02/24
    -980
    15
    31
    -934
    5.51%
    0.72%
    6,663
  • 2025/02/21
    990
    315
    404
    1,709
    6.36%
    6.95%
    6,429
  • 2025/02/20
    38
    6
    128
    172
    5.32%
    1.17%
    1,452
  • 2025/02/19
    23
    0
    47
    70
    5.37%
    0.00%
    1,112
  • 2025/02/18
    388
    0
    333
    721
    5.42%
    4.49%
    1,643
  • 2025/02/17
    -177
    0
    -3
    -180
    4.98%
    0.82%
    466
  • 2025/02/14
    -149
    120
    27
    -2
    5.10%
    0.41%
    693
  • 2025/02/13
    -137
    90
    119
    72
    5.14%
    2.54%
    1,761
  • 2025/02/12
    -289
    0
    11
    -278
    5.10%
    2.07%
    1,237
  • 2025/02/11
    -631
    -262
    -16
    -909
    5.29%
    5.49%
    3,112
  • 2025/02/10
    -447
    0
    38
    -409
    6.11%
    2.67%
    2,456
  • 2025/02/07
    515
    0
    47
    562
    6.50%
    6.07%
    2,959
  • 2025/02/06
    -134
    0
    -37
    -171
    6.07%
    1.20%
    627
  • 2025/02/05
    177
    0
    48
    225
    6.28%
    2.04%
    2,696
  • 2025/02/04
    -150
    0
    -25
    -175
    6.10%
    2.78%
    1,174
  • 2025/02/03
    52
    0
    13
    65
    6.34%
    0.00%
    894
  • 2025/01/22
    -152
    0
    -64
    -216
    6.25%
    1.56%
    946
  • 2025/01/21
    35
    0
    -74
    -39
    6.45%
    1.16%
    1,415
  • 2025/01/20
    -165
    0
    217
    52
    6.53%
    5.28%
    6,043
  • 2025/01/17
    -51
    0
    56
    5
    6.69%
    1.60%
    886
  • 2025/01/16
    693
    11
    255
    959
    6.78%
    5.93%
    2,871
  • 2025/01/15
    -24
    0
    -32
    -56
    6.02%
    2.88%
    810
  • 2025/01/14
    -45
    0
    19
    -26
    6.33%
    1.25%
    955
  • 2025/01/13
    -145
    262
    -34
    83
    6.40%
    1.23%
    1,433
  • 2025/01/10
    313
    12
    31
    356
    6.56%
    2.53%
    1,245
  • 2025/01/09
    20
    0
    23
    43
    6.29%
    3.27%
    1,171
  • 2025/01/08
    175
    0
    -13
    162
    6.57%
    1.24%
    1,271
  • 2025/01/07
    313
    21
    18
    352
    6.56%
    0.41%
    2,677
  • 2025/01/06
    395
    13
    221
    629
    6.20%
    2.55%
    1,848
  • 2025/01/03
    38
    0
    29
    67
    5.79%
    0.43%
    342
  • 2025/01/02
    31
    0
    16
    47
    5.81%
    0.85%
    420
  • 2024/12/31
    77
    0
    16
    93
    5.76%
    2.16%
    598
  • 2024/12/30
    -51
    0
    -28
    -79
    5.72%
    1.28%
    472
  • 2024/12/27
    185
    0
    -23
    162
    5.87%
    0.00%
    679
  • 2024/12/26
    -6
    0
    25
    19
    5.76%
    0.00%
    908
  • 2024/12/25
    125
    18
    -22
    121
    5.77%
    0.86%
    648
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元太
    8069.TWO
    217.50
    5.002.35%
    2,959
  • 微星
    2377.TW
    141.50
    4.002.91%
    4,175
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 良維
    6290.TWO
    98.00
    2.002.08%
    3,258
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。