振曜

6143
118.51.00(0.85%)
收盤 | 2024/07/23 14:30 更新
467成交量
21.86 (164.53)本益比 (同業平均)
連3跌→漲 (0.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    108
    120
    -12
    連2買→賣 (-12)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    13
    12
    1
    連2賣→買 (1)
  • 三大法人
    121
    132
    -11
    連9賣 (-676)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    -12
    0
    1
    -11
    9.63%
    0.85%
    467
  • 2024/07/22
    174
    -130
    -70
    -26
    9.69%
    2.49%
    1,385
  • 2024/07/19
    3
    0
    -51
    -47
    9.56%
    0.41%
    817
  • 2024/07/18
    -163
    -130
    37
    -256
    9.59%
    1.63%
    1,221
  • 2024/07/17
    -138
    0
    53
    -85
    9.85%
    1.65%
    624
  • 2024/07/16
    14
    -17
    0
    -3
    10.01%
    0.00%
    450
  • 2024/07/15
    202
    -172
    -76
    -46
    9.99%
    1.22%
    1,160
  • 2024/07/12
    -25
    -14
    -24
    -63
    9.76%
    0.00%
    478
  • 2024/07/11
    -47
    -55
    -37
    -139
    9.78%
    1.21%
    1,201
  • 2024/07/10
    268
    -52
    26
    242
    9.83%
    0.00%
    1,424
  • 2024/07/09
    721
    -570
    -388
    -237
    9.53%
    1.98%
    5,101
  • 2024/07/08
    -119
    -50
    -76
    -245
    8.70%
    1.17%
    1,611
  • 2024/07/05
    193
    -510
    -23
    -340
    8.84%
    1.99%
    1,930
  • 2024/07/04
    305
    -488
    -172
    -355
    8.72%
    1.18%
    2,439
  • 2024/07/03
    -46
    -260
    -6
    -312
    8.34%
    0.39%
    1,085
  • 2024/07/02
    342
    -343
    41
    40
    8.38%
    0.78%
    2,371
  • 2024/07/01
    -1,127
    -454
    -39
    -1,620
    7.97%
    5.51%
    3,653
  • 2024/06/28
    442
    150
    50
    642
    9.08%
    1.12%
    1,905
  • 2024/06/27
    -2
    200
    124
    322
    8.58%
    0.37%
    1,375
  • 2024/06/26
    148
    -20
    54
    182
    8.57%
    0.00%
    1,599
  • 2024/06/25
    485
    -20
    -216
    249
    8.40%
    2.17%
    2,740
  • 2024/06/24
    -158
    0
    20
    -138
    7.84%
    1.08%
    1,337
  • 2024/06/21
    114
    0
    92
    206
    8.04%
    0.36%
    1,246
  • 2024/06/20
    7
    -150
    -74
    -217
    7.92%
    1.45%
    2,589
  • 2024/06/19
    148
    -321
    -115
    -288
    7.86%
    1.85%
    4,759
  • 2024/06/18
    -210
    0
    16
    -194
    7.67%
    1.81%
    1,670
  • 2024/06/17
    67
    48
    -93
    22
    7.89%
    0.72%
    2,345
  • 2024/06/14
    1,389
    349
    -8
    1,730
    8.12%
    4.51%
    7,111
  • 2024/06/13
    907
    -1,346
    306
    -133
    6.51%
    3.91%
    6,967
  • 2024/06/12
    138
    0
    128
    266
    5.47%
    3.23%
    1,629
  • 2024/06/11
    286
    -40
    -57
    189
    5.24%
    1.59%
    2,349
  • 2024/06/07
    -862
    -879
    37
    -1,704
    5.10%
    5.26%
    10,672
  • 2024/06/06
    541
    0
    31
    572
    6.20%
    0.74%
    2,128
  • 2024/06/05
    -116
    0
    37
    -79
    5.60%
    0.00%
    3,226
  • 2024/06/04
    174
    0
    175
    349
    5.93%
    2.64%
    2,121
  • 2024/06/03
    -99
    0
    177
    78
    5.79%
    1.15%
    1,126
  • 2024/05/31
    153
    0
    190
    342
    5.98%
    0.38%
    1,931
  • 2024/05/30
    -398
    -57
    5
    -450
    5.88%
    1.51%
    1,787
  • 2024/05/29
    408
    0
    44
    452
    6.19%
    0.38%
    1,735
  • 2024/05/28
    120
    -209
    -6
    -95
    5.74%
    1.48%
    2,383
  • 2024/05/27
    -14
    0
    77
    63
    6.02%
    3.85%
    2,390
  • 2024/05/24
    397
    0
    80
    477
    6.69%
    1.56%
    1,978
  • 2024/05/23
    210
    84
    -18
    276
    6.25%
    0.39%
    2,361
  • 2024/05/22
    -21
    -27
    37
    -11
    6.05%
    1.18%
    3,426
  • 2024/05/21
    -645
    340
    133
    -172
    5.88%
    2.83%
    4,338
  • 2024/05/20
    -32
    243
    -139
    72
    6.45%
    1.20%
    1,854
  • 2024/05/17
    -235
    110
    251
    126
    6.42%
    6.84%
    4,502
  • 2024/05/16
    65
    140
    13
    218
    6.69%
    0.00%
    1,230
  • 2024/05/15
    209
    -524
    -127
    -442
    6.65%
    1.68%
    2,616
  • 2024/05/14
    -264
    0
    241
    -23
    6.36%
    0.42%
    2,505
  • 2024/05/13
    -307
    0
    -15
    -322
    6.50%
    2.07%
    2,286
  • 2024/05/10
    81
    0
    322
    403
    7.17%
    0.82%
    5,237
  • 2024/05/09
    1,257
    210
    -195
    1,272
    7.10%
    3.56%
    6,374
  • 2024/05/08
    -141
    648
    -128
    379
    5.65%
    0.39%
    2,803
  • 2024/05/07
    71
    413
    -58
    426
    5.80%
    1.60%
    3,554
  • 2024/05/06
    112
    482
    -123
    471
    5.72%
    2.46%
    7,887
  • 2024/05/03
    -101
    411
    140
    450
    5.36%
    4.72%
    7,778
  • 2024/05/02
    -20
    190
    210
    380
    5.46%
    7.37%
    4,348
  • 2024/04/30
    -463
    -1,706
    64
    -2,105
    5.41%
    4.41%
    6,012
  • 2024/04/29
    -305
    -1,733
    -710
    -2,748
    5.93%
    2.58%
    11,431
  • 2024/04/26
    295
    650
    50
    995
    6.26%
    6.88%
    9,139
  • 2024/04/25
    -667
    633
    186
    152
    6.00%
    3.32%
    4,610
  • 2024/04/24
    -116
    300
    245
    429
    6.77%
    2.43%
    2,703
  • 2024/04/23
    -41
    0
    -1
    -42
    6.86%
    1.90%
    2,000
  • 2024/04/22
    -1,025
    13
    -104
    -1,116
    6.96%
    3.67%
    6,025
  • 2024/04/19
    858
    554
    -147
    1,265
    8.13%
    3.81%
    13,415
  • 2024/04/18
    877
    567
    -304
    1,140
    7.22%
    4.48%
    7,393
  • 2024/04/17
    403
    0
    515
    918
    6.17%
    8.30%
    2,900
  • 2024/04/16
    -221
    -200
    -28
    -449
    5.67%
    3.93%
    2,125
  • 2024/04/15
    -83
    0
    94
    11
    5.79%
    0.41%
    799
  • 2024/04/12
    -112
    0
    125
    13
    5.91%
    0.21%
    1,065
  • 2024/04/11
    -306
    0
    -145
    -451
    6.13%
    3.76%
    2,510
  • 2024/04/10
    9
    0
    -29
    -20
    6.32%
    1.00%
    1,329
  • 2024/04/09
    -80
    0
    -270
    -350
    6.29%
    2.91%
    2,205
  • 2024/04/08
    428
    0
    490
    918
    6.40%
    6.40%
    4,662
  • 2024/04/03
    164
    0
    45
    209
    5.91%
    1.57%
    1,524
  • 2024/04/02
    -159
    0
    -16
    -175
    5.69%
    0.21%
    1,145
  • 2024/04/01
    52
    0
    48
    100
    5.87%
    3.03%
    1,309
  • 2024/03/29
    74
    -339
    8
    -257
    5.81%
    0.43%
    1,026
  • 2024/03/28
    103
    -166
    7
    -56
    5.71%
    1.17%
    1,196
  • 2024/03/27
    -68
    0
    -23
    -91
    5.64%
    0.64%
    866
  • 2024/03/26
    -262
    0
    -41
    -303
    5.91%
    2.58%
    1,953
  • 2024/03/25
    132
    0
    48
    180
    6.22%
    0.41%
    1,650
  • 2024/03/22
    -140
    0
    6
    -134
    6.11%
    0.21%
    546
  • 2024/03/21
    -163
    0
    30
    -133
    6.31%
    0.31%
    722
  • 2024/03/20
    -230
    0
    -4
    -234
    6.52%
    0.62%
    832
  • 2024/03/19
    -249
    0
    -4
    -253
    6.76%
    0.51%
    1,408
  • 2024/03/18
    -90
    0
    94
    4
    7.04%
    3.19%
    1,252
  • 2024/03/15
    -35
    0
    -29
    -64
    7.15%
    1.16%
    1,234
  • 2024/03/14
    -5
    0
    -31
    -36
    7.24%
    1.55%
    1,325
  • 2024/03/13
    -8
    0
    -193
    -201
    7.27%
    0.41%
    2,356
  • 2024/03/12
    -439
    0
    77
    -362
    7.52%
    0.31%
    2,057
  • 2024/03/11
    -417
    0
    27
    -390
    8.13%
    3.10%
    3,987
  • 2024/03/08
    386
    0
    -199
    187
    8.71%
    10.00%
    10,409
  • 2024/03/07
    1,457
    325
    -651
    1,131
    8.66%
    3.74%
    9,856
  • 2024/03/06
    635
    794
    -24
    1,405
    7.58%
    3.38%
    7,145
  • 2024/03/05
    1,576
    43
    68
    1,687
    7.16%
    3.50%
    8,283
  • 2024/03/04
    -57
    0
    88
    31
    5.42%
    0.10%
    6,357
  • 2024/03/01
    -498
    46
    545
    93
    5.40%
    3.85%
    9,611
  • 2024/02/29
    575
    0
    277
    852
    5.86%
    9.94%
    4,802
  • 2024/02/27
    -65
    0
    -45
    -110
    5.14%
    1.02%
    1,017
  • 2024/02/26
    158
    0
    14
    172
    5.30%
    0.45%
    905
  • 2024/02/23
    -254
    0
    6
    -248
    5.11%
    1.55%
    1,187
  • 2024/02/22
    115
    100
    74
    289
    5.54%
    0.33%
    1,473
  • 2024/02/21
    302
    0
    85
    387
    5.33%
    2.03%
    1,380
  • 2024/02/20
    -113
    100
    1
    -12
    4.98%
    0.56%
    646
  • 2024/02/19
    -176
    0
    3
    -173
    5.17%
    0.67%
    831
  • 2024/02/16
    202
    0
    97
    299
    5.39%
    1.58%
    1,270
  • 2024/02/15
    350
    0
    33
    383
    5.22%
    1.49%
    1,146
  • 2024/02/05
    -119
    0
    -9
    -128
    4.80%
    0.57%
    1,143
  • 2024/02/02
    -116
    0
    3
    -113
    4.83%
    0.57%
    907
  • 2024/02/01
    -19
    0
    -23
    -42
    4.89%
    2.33%
    2,237
  • 2024/01/31
    -340
    0
    -71
    -411
    5.09%
    1.20%
    1,650
  • 2024/01/30
    317
    0
    84
    401
    5.58%
    2.24%
    2,893
  • 2024/01/29
    -393
    0
    -85
    -478
    5.48%
    0.45%
    2,153
  • 2024/01/26
    371
    0
    121
    492
    5.84%
    4.22%
    4,962
  • 2024/01/25
    -64
    0
    -2
    -66
    5.27%
    0.12%
    396
  • 2024/01/24
    -167
    0
    -61
    -228
    5.38%
    0.70%
    656
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 元太
    8069.TWO
    254.50
    9.503.88%
    3,138
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。