振曜

6143

櫃通訊網路

57.02.9(5.36%)

收盤 | 2021/10/28 14:30 更新

11,766成交量

17.91 (30.74)本益比 (同業平均)

連2跌→漲 (5.36%)

連漲連跌

法人買賣變化

資料時間：2021/10/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,448
1,215
233
連3賣→買 (233)
投信
0
0
0
連16平 (0)
自營商
89
37
52
賣→買 (52)
三大法人
1,537
1,252
285
連3賣→買 (285)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/28
233
0
52
285
3.90%
5.36%
11,766
2021/10/27
-4
0
-108
-112
3.62%
0.73%
1,493
2021/10/26
-199
0
96
-103
3.57%
0.55%
4,840
2021/10/25
-131
0
-58
-189
3.80%
0.74%
2,083
2021/10/22
133
0
82
215
3.92%
6.67%
4,688
2021/10/21
-164
0
8
-156
3.75%
3.04%
2,620
2021/10/20
63
0
-37
26
3.93%
0.38%
931
2021/10/19
-14
0
14
0
3.88%
3.33%
1,494
2021/10/18
27
0
-6
21
3.85%
0.39%
591
2021/10/15
-55
0
-4
-59
3.81%
2.40%
718
2021/10/14
32
0
-101
-69
3.83%
1.57%
1,040
2021/10/13
-392
0
-3
-395
3.59%
3.96%
1,953
2021/10/12
-72
0
-10
-82
3.81%
0.75%
2,528
2021/10/08
188
0
65
253
3.81%
1.71%
2,759
2021/10/07
-104
0
-2
-106
3.65%
2.34%
1,138
2021/10/06
-148
0
24
-124
3.73%
2.47%
1,396
2021/10/05
-39
44
1
6
3.90%
4.99%
2,256
2021/10/04
-119
0
-40
-159
3.96%
0.99%
2,178
2021/10/01
389
0
-37
352
4.07%
7.50%
2,958
2021/09/30
-2
0
68
66
3.57%
2.63%
2,689
2021/09/29
-15
0
-213
-228
3.48%
9.20%
5,263
2021/09/28
-452
0
34
-418
3.36%
2.49%
4,242
2021/09/27
-599
200
10
-389
3.82%
0.50%
15,923
2021/09/24
736
39
-1
774
4.51%
9.91%
14,446
2021/09/23
39
0
45
84
3.62%
2.25%
5,342
2021/09/22
-168
0
5
-163
3.46%
3.09%
1,807
2021/09/17
-238
200
77
39
3.55%
0.92%
4,383
2021/09/16
193
0
33
226
3.81%
8.78%
7,008
2021/09/15
-80
300
-51
169
3.50%
1.01%
1,122
2021/09/14
-385
151
67
-167
3.53%
1.33%
1,694
2021/09/13
-111
0
-23
-134
3.96%
0.20%
1,125
2021/09/10
-381
0
19
-362
4.11%
1.81%
978
2021/09/09
413
0
-26
387
4.59%
2.26%
1,341
2021/09/08
-285
0
-23
-308
4.18%
5.53%
2,627
2021/09/07
740
84
8
832
4.50%
3.00%
2,583
2021/09/06
174
0
5
179
3.63%
4.58%
2,168
2021/09/03
171
0
-4
167
3.41%
2.06%
2,576
2021/09/02
-169
0
25
-144
3.15%
4.97%
3,644
2021/09/01
-558
0
-7
-565
3.05%
0.90%
7,175
2021/08/31
-41
0
-1
-42
3.38%
1.59%
6,224
2021/08/30
-451
0
-24
-475
3.21%
6.98%
13,890
2021/08/27
-151
0
145
-6
3.54%
8.72%
6,067
2021/08/26
-767
632
3
-132
3.58%
0.41%
4,915
2021/08/25
254
67
34
355
4.42%
9.97%
3,264
2021/08/24
-1,327
650
-2
-679
4.12%
0.45%
2,761
2021/08/23
-12
200
5
193
5.61%
5.97%
1,032
2021/08/20
79
0
1
80
5.66%
1.95%
988
2021/08/19
-555
0
-2
-557
5.57%
4.09%
1,022
2021/08/18
572
0
0
572
6.20%
1.66%
2,090
2021/08/17
-91
0
-105
-196
5.45%
6.24%
1,390
2021/08/16
234
0
-172
62
5.43%
0.22%
1,210
2021/08/13
83
0
-12
71
4.78%
8.57%
2,502
2021/08/12
96
0
-16
80
4.33%
2.19%
918
2021/08/11
-690
0
-48
-738
4.24%
4.29%
2,425
2021/08/10
1,019
0
15
1,034
5.10%
4.93%
2,965
2021/08/09
306
0
-24
282
3.91%
8.67%
3,020
2021/08/06
-94
0
-3
-97
3.54%
2.91%
3,152
2021/08/05
-418
0
-30
-448
3.65%
4.92%
4,796
2021/08/04
30
0
10
40
4.19%
5.52%
5,850
2021/08/03
8
0
120
128
4.18%
2.67%
4,773
2021/08/02
-31
0
-29
-60
4.10%
4.00%
4,218
2021/07/30
-325
0
-81
-406
4.13%
3.85%
8,396
2021/07/29
584
0
-54
530
4.59%
9.98%
16,409
2021/07/28
-663
0
74
-589
4.00%
4.83%
8,081
2021/07/27
579
0
90
669
4.78%
9.72%
14,621
2021/07/26
-21
0
127
106
4.08%
9.90%
5,640
2021/07/23
-40
0
-15
-55
4.10%
0.00%
564
2021/07/22
148
0
35
183
4.15%
1.38%
637
2021/07/21
-196
0
3
-193
3.97%
1.55%
852
2021/07/20
15
0
-30
-15
4.21%
2.09%
664
2021/07/19
56
0
122
178
4.17%
4.98%
1,780
2021/07/16
202
0
41
243
4.18%
0.20%
703
2021/07/15
-27
0
0
-27
3.94%
0.20%
417
2021/07/14
26
0
-2
24
3.97%
1.42%
562
2021/07/13
-119
0
-19
-138
3.97%
1.34%
1,447
2021/07/12
59
0
5
64
4.09%
2.42%
394
2021/07/09
96
20
-7
109
4.01%
1.55%
366
2021/07/08
23
0
-28
-5
3.90%
0.10%
361
2021/07/07
-94
0
-2
-96
3.86%
0.62%
591
2021/07/06
-236
10
30
-196
3.96%
3.08%
1,445
2021/07/05
216
0
27
243
4.24%
4.66%
855
2021/07/02
110
0
-2
108
3.97%
1.92%
388
2021/07/01
-88
20
0
-68
3.83%
1.56%
495
2021/06/30
31
0
0
31
3.94%
1.43%
384
2021/06/29
-57
0
-2
-59
3.91%
0.00%
366
2021/06/28
62
0
4
66
3.97%
0.89%
531
2021/06/25
17
0
1
18
3.90%
1.69%
280
2021/06/24
51
0
-73
-22
3.88%
0.34%
233
2021/06/23
24
0
21
45
3.81%
3.36%
431
2021/06/22
-106
0
15
-91
3.78%
0.81%
259
2021/06/21
-65
0
10
-55
3.91%
0.46%
310
2021/06/18
30
0
-32
-2
4.00%
0.57%
269
2021/06/17
0
0
23
23
3.97%
0.93%
154
2021/06/16
-29
0
11
-18
4.02%
0.23%
240
2021/06/15
11
0
17
28
4.07%
1.14%
344
2021/06/11
-47
0
-16
-63
4.06%
2.89%
450
2021/06/10
-82
0
-16
-98
4.12%
1.93%
353
2021/06/09
29
0
19
48
4.21%
0.57%
146
2021/06/08
16
0
0
16
4.18%
0.23%
118
2021/06/07
9
0
-1
8
4.16%
1.35%
308
2021/06/04
29
0
-11
18
4.15%
2.51%
283
2021/06/03
65
0
2
67
4.11%
1.22%
107
2021/06/02
-81
0
12
-69
4.04%
2.16%
309
2021/06/01
130
0
-28
102
4.15%
2.10%
414
2021/05/31
75
0
-4
71
4.04%
1.34%
266
2021/05/28
100
0
6
106
3.95%
0.56%
295
2021/05/27
36
0
-10
26
3.84%
1.11%
204
2021/05/26
15
0
4
19
3.83%
0.55%
443
2021/05/25
78
0
8
86
3.82%
1.01%
372
2021/05/24
141
0
-4
137
3.85%
2.29%
302
2021/05/21
-105
0
9
-96
3.69%
0.00%
585
2021/05/20
-10
0
33
23
3.91%
0.11%
438
2021/05/19
62
0
-3
59
3.92%
4.18%
751
2021/05/18
315
0
5
320
3.85%
9.97%
873
2021/05/17
170
0
-11
159
3.48%
8.96%
1,360
2021/05/14
-80
0
0
-80
3.31%
0.24%
569
2021/05/13
53
0
-1
52
3.40%
0.12%
890
2021/05/12
282
0
-15
267
3.34%
5.08%
1,541
2021/05/11
-196
0
-33
-229
3.01%
8.48%
1,828
2021/05/10
-222
0
2
-220
3.25%
1.53%
629
2021/05/07
70
0
-7
63
3.50%
3.48%
591
2021/05/06
-410
0
-9
-419
3.40%
3.06%
1,466
2021/05/05
-396
0
8
-388
3.87%
0.20%
1,890
2021/05/04
138
0
-10
128
4.28%
8.32%
2,686
2021/05/03
-914
0
-2
-916
4.10%
8.86%
4,668
2021/04/29
403
0
14
417
5.11%
5.96%
6,798

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統振
6170.TWO
51.70
4.7010.00%
15,307
昇達科
3491.TWO
113.50
10.009.66%
13,717
笙泉
3122.TWO
47.95
4.359.98%
4,134
耀勝
3207.TWO
22.55
2.0510.00%
12,993
聯電
2303.TW
59.80
2.103.39%
273,587

櫃通訊網路產業漲跌排行

統振
6170.TWO
51.70
4.7010.00%
15,273
昇達科
3491.TWO
113.50
10.009.66%
13,717
台林
5353.TWO
20.80
1.708.90%
3,264
芮特-KY
6514.TWO
51.30
3.306.76%
2,091
振曜
6143.TWO
57.00
2.905.36%
11,742

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。