振曜

6143

櫃通訊網路

114.51.50(1.33%)

收盤 | 2025/06/24 14:30 更新

593成交量

16.67 (64.81)本益比 (同業平均)

連2漲 (1.78%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
164
-97
連2賣 (-101)
投信
0
0
0
連3平 (0)
自營商
117
31
86
連2買 (88)
三大法人
184
195
-11
連3賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
-97
0
86
-11
4.28%
1.33%
593
2025/06/23
-4
0
2
-2
4.37%
0.44%
379
2025/06/20
69
0
-73
-4
4.40%
0.88%
809
2025/06/19
53
-15
-3
35
4.36%
2.16%
794
2025/06/18
-61
0
13
-48
4.14%
0.43%
492
2025/06/17
-57
0
19
-38
4.11%
1.27%
697
2025/06/16
-34
0
57
23
4.11%
0.84%
500
2025/06/13
-170
0
-42
-212
4.17%
1.24%
773
2025/06/12
38
80
25
143
4.57%
0.41%
809
2025/06/11
104
31
8
143
4.52%
2.11%
705
2025/06/10
258
-175
4
87
4.45%
0.84%
953
2025/06/09
80
0
-21
59
4.13%
2.45%
1,610
2025/06/06
-185
0
-55
-240
4.04%
0.81%
1,836
2025/06/05
-46
0
-56
-102
4.36%
1.59%
941
2025/06/04
-392
0
-30
-422
4.53%
0.80%
2,649
2025/06/03
475
0
229
704
4.90%
5.96%
3,747
2025/06/02
-176
0
9
-167
4.32%
1.67%
1,239
2025/05/29
52
0
13
65
4.39%
0.84%
1,376
2025/05/28
-341
52
65
-224
4.25%
0.42%
3,202
2025/05/27
-328
0
-28
-356
4.49%
0.43%
2,273
2025/05/26
-688
198
14
-476
4.67%
2.17%
4,112
2025/05/23
484
655
-78
1,061
5.17%
3.36%
11,324
2025/05/22
448
327
-48
727
4.57%
9.68%
6,595
2025/05/21
-26
0
78
52
4.02%
6.37%
1,315
2025/05/20
-40
0
-4
-44
4.05%
1.45%
701
2025/05/19
-226
0
-21
-247
4.07%
4.61%
1,117
2025/05/16
-145
-164
0
-309
4.36%
3.56%
1,068
2025/05/15
-8
-153
-68
-229
4.48%
1.75%
1,261
2025/05/14
-222
0
53
-169
4.53%
3.62%
2,443
2025/05/13
-1
0
-131
-132
4.77%
5.24%
2,626
2025/05/12
38
0
-57
-19
4.82%
2.44%
2,017
2025/05/09
-25
0
-24
-49
4.90%
0.00%
1,196
2025/05/08
371
0
27
398
5.01%
2.60%
1,098
2025/05/07
527
0
-78
449
4.58%
3.94%
2,282
2025/05/06
-60
-53
10
-103
3.94%
0.48%
1,262
2025/05/05
-80
-201
40
-241
4.04%
7.11%
1,926
2025/05/02
-55
0
-27
-82
4.11%
0.45%
930
2025/04/30
51
-8
52
95
4.17%
2.61%
1,021
2025/04/29
405
-112
42
335
4.10%
2.22%
1,207
2025/04/28
307
-17
21
311
3.64%
0.90%
864
2025/04/25
-53
0
66
13
3.24%
0.00%
1,017
2025/04/24
195
0
47
242
3.29%
1.36%
1,074
2025/04/23
83
0
-48
35
3.03%
3.77%
1,195
2025/04/22
54
-60
15
9
2.95%
5.36%
1,279
2025/04/21
-180
-10
49
-141
2.83%
1.32%
1,585
2025/04/18
48
70
83
201
2.99%
4.61%
2,422
2025/04/17
55
30
-4
80
2.92%
3.33%
1,045
2025/04/16
30
0
0
30
2.76%
4.55%
1,274
2025/04/15
-51
0
32
-19
3.18%
4.76%
1,425
2025/04/14
212
26
58
296
3.14%
5.42%
2,568
2025/04/11
32
-60
-42
-70
2.95%
1.87%
1,822
2025/04/10
-133
0
24
-109
2.97%
9.60%
1,532
2025/04/09
-218
0
-132
-350
3.09%
10.00%
1,938
2025/04/08
-63
0
-231
-294
3.34%
9.84%
1,421
2025/04/07
9
0
-2
7
3.49%
9.96%
78
2025/04/02
122
0
-27
95
3.49%
0.37%
760
2025/04/01
-340
0
76
-264
3.37%
2.27%
1,568
2025/03/31
-299
0
-8
-307
3.54%
1.12%
1,498
2025/03/28
-105
0
1
-104
3.88%
0.74%
1,632
2025/03/27
-198
0
-3
-201
3.98%
0.37%
588
2025/03/26
-46
50
-2
2
4.21%
0.37%
586
2025/03/25
89
90
-21
158
4.27%
1.13%
1,161
2025/03/24
-205
70
-3
-138
4.30%
2.56%
1,101
2025/03/21
-47
90
-18
25
4.48%
0.37%
912
2025/03/20
271
0
34
305
4.46%
3.82%
1,275
2025/03/19
-273
0
-36
-309
4.21%
2.24%
912
2025/03/18
86
0
-2
84
4.70%
1.52%
1,130
2025/03/17
-102
0
-15
-117
4.63%
0.00%
696
2025/03/14
-3
0
22
19
4.84%
0.38%
1,920
2025/03/13
-64
0
-140
-204
4.71%
1.85%
1,521
2025/03/12
-500
53
49
-398
4.77%
2.53%
2,516
2025/03/11
-312
284
-70
-98
5.33%
1.47%
2,816
2025/03/10
230
80
-370
-60
5.83%
3.19%
3,505
2025/03/07
-417
50
-75
-442
6.17%
2.76%
3,856
2025/03/06
1,703
192
7
1,902
6.85%
6.62%
9,283
2025/03/05
-211
0
-70
-281
5.10%
1.81%
4,009
2025/03/04
-21
30
25
34
5.33%
3.36%
1,666
2025/03/03
-47
75
76
104
5.38%
0.37%
1,952
2025/02/27
143
25
-61
107
5.37%
0.00%
1,734
2025/02/26
-333
50
13
-270
5.16%
1.82%
2,303
2025/02/25
104
69
-111
62
5.43%
1.79%
1,499
2025/02/24
-980
15
31
-934
5.51%
0.72%
6,663
2025/02/21
990
315
404
1,709
6.36%
6.95%
6,429
2025/02/20
38
6
128
172
5.32%
1.17%
1,452
2025/02/19
23
0
47
70
5.37%
0.00%
1,112
2025/02/18
388
0
333
721
5.42%
4.49%
1,643
2025/02/17
-177
0
-3
-180
4.98%
0.82%
466
2025/02/14
-149
120
27
-2
5.10%
0.41%
693
2025/02/13
-137
90
119
72
5.14%
2.54%
1,761
2025/02/12
-289
0
11
-278
5.10%
2.07%
1,237
2025/02/11
-631
-262
-16
-909
5.29%
5.49%
3,112
2025/02/10
-447
0
38
-409
6.11%
2.67%
2,456
2025/02/07
515
0
47
562
6.50%
6.07%
2,959
2025/02/06
-134
0
-37
-171
6.07%
1.20%
627
2025/02/05
177
0
48
225
6.28%
2.04%
2,696
2025/02/04
-150
0
-25
-175
6.10%
2.78%
1,174
2025/02/03
52
0
13
65
6.34%
0.00%
894
2025/01/22
-152
0
-64
-216
6.25%
1.56%
946
2025/01/21
35
0
-74
-39
6.45%
1.16%
1,415
2025/01/20
-165
0
217
52
6.53%
5.28%
6,043
2025/01/17
-51
0
56
5
6.69%
1.60%
886
2025/01/16
693
11
255
959
6.78%
5.93%
2,871
2025/01/15
-24
0
-32
-56
6.02%
2.88%
810
2025/01/14
-45
0
19
-26
6.33%
1.25%
955
2025/01/13
-145
262
-34
83
6.40%
1.23%
1,433
2025/01/10
313
12
31
356
6.56%
2.53%
1,245
2025/01/09
20
0
23
43
6.29%
3.27%
1,171
2025/01/08
175
0
-13
162
6.57%
1.24%
1,271
2025/01/07
313
21
18
352
6.56%
0.41%
2,677
2025/01/06
395
13
221
629
6.20%
2.55%
1,848
2025/01/03
38
0
29
67
5.79%
0.43%
342
2025/01/02
31
0
16
47
5.81%
0.85%
420
2024/12/31
77
0
16
93
5.76%
2.16%
598
2024/12/30
-51
0
-28
-79
5.72%
1.28%
472
2024/12/27
185
0
-23
162
5.87%
0.00%
679
2024/12/26
-6
0
25
19
5.76%
0.00%
908
2024/12/25
125
18
-22
121
5.77%
0.86%
648

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元太
8069.TWO
217.50
5.002.35%
2,959
微星
2377.TW
141.50
4.002.91%
4,175
台積電
2330.TW
1,050.00
30.002.94%
28,120
良維
6290.TWO
98.00
2.002.08%
3,258
鴻海
2317.TW
160.50
4.502.88%
66,142

櫃通訊網路產業漲跌排行

創威
6530.TWO
52.80
4.8010.00%
2,737
上詮
3363.TWO
289.00
26.009.89%
11,178
前鼎
4908.TWO
78.50
5.307.24%
563
聯亞
3081.TWO
333.50
22.507.23%
780
波若威
3163.TWO
184.50
9.505.43%
13,916

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。