振曜

6143

111.00.50(0.45%)

收盤 | 2026/01/23 14:30 更新

879成交量

18.49 (271.96)本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
491
194
297
賣→買 (297)
投信
11
0
11
連49平→買 (11)
自營商
19
6
13
連2賣→買 (13)
三大法人
521
200
321
賣→買 (321)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
297
11
13
321
12.26%
4.21%
1,013
2026/01/21
-237
0
-2
-239
11.89%
3.17%
858
2026/01/20
92
0
-1
91
12.10%
0.45%
691
2026/01/19
110
0
5
115
11.98%
0.00%
613
2026/01/16
53
0
7
60
11.85%
0.45%
465
2026/01/15
-142
0
8
-134
11.78%
0.90%
489
2026/01/14
191
0
4
195
11.93%
1.36%
516
2026/01/13
-7
0
12
5
11.70%
1.35%
592
2026/01/12
156
0
10
166
11.68%
0.45%
661
2026/01/09
317
0
12
329
11.47%
1.33%
935
2026/01/08
-113
0
5
-108
11.06%
3.85%
1,456
2026/01/07
179
0
14
193
11.11%
0.43%
1,014
2026/01/06
43
0
3
46
10.88%
0.43%
587
2026/01/05
-546
0
-18
-564
10.79%
4.53%
1,258
2026/01/02
30
0
-3
27
11.34%
0.00%
551
2025/12/31
20
0
-7
13
11.29%
1.22%
805
2025/12/30
-170
0
5
-165
11.26%
1.65%
1,002
2025/12/29
271
0
0
271
11.45%
0.82%
754
2025/12/26
77
0
-1
76
11.13%
0.00%
364
2025/12/24
57
0
4
61
11.04%
0.41%
245
2025/12/23
29
0
-4
25
10.97%
1.61%
435
2025/12/22
178
0
6
184
10.94%
1.22%
417
2025/12/19
150
0
-2
148
10.73%
0.00%
371
2025/12/18
64
0
4
68
10.55%
0.82%
272
2025/12/17
164
0
1
165
10.46%
1.24%
370
2025/12/16
-78
0
-8
-86
10.27%
3.60%
660
2025/12/15
-120
0
7
-113
10.26%
1.96%
427
2025/12/12
121
0
3
124
10.36%
2.00%
502
2025/12/11
10
0
-43
-33
10.21%
1.96%
610
2025/12/10
200
0
34
234
10.20%
2.00%
642
2025/12/09
118
0
53
171
9.88%
3.10%
870
2025/12/08
163
0
-2
161
9.74%
0.39%
543
2025/12/05
65
0
9
74
9.55%
0.39%
311
2025/12/04
86
0
2
88
9.48%
0.00%
337
2025/12/03
17
0
51
68
9.25%
1.53%
364
2025/12/02
-65
0
7
-58
9.23%
0.76%
634
2025/12/01
121
0
35
156
9.26%
1.15%
464
2025/11/28
101
0
53
154
9.12%
0.38%
688
2025/11/27
83
0
2
85
9.00%
0.00%
409
2025/11/26
56
0
122
178
8.91%
1.16%
600
2025/11/25
338
0
52
390
8.83%
3.60%
763
2025/11/24
-39
0
94
55
8.43%
0.40%
484
2025/11/21
-153
0
82
-71
8.45%
0.79%
885
2025/11/20
61
0
17
78
8.59%
4.55%
939
2025/11/19
133
0
-13
120
8.52%
0.82%
662
2025/11/18
-61
0
-47
-108
8.36%
3.94%
929
2025/11/17
64
0
4
68
8.33%
0.40%
549
2025/11/14
-76
0
3
-73
8.25%
2.69%
662
2025/11/13
33
0
-29
4
8.24%
0.00%
636
2025/11/12
385
0
14
399
8.19%
4.00%
1,201
2025/11/11
-8
-750
85
-673
7.73%
5.66%
2,363
2025/11/10
-650
0
-115
-765
7.67%
3.64%
2,468
2025/11/07
-85
0
20
-65
8.11%
2.23%
1,753
2025/11/06
-196
-12
-28
-236
8.13%
1.82%
945
2025/11/05
17
0
45
62
8.24%
0.37%
1,092
2025/11/04
-100
0
-4
-104
8.20%
0.00%
1,188
2025/11/03
26
0
-19
7
8.26%
1.11%
976
2025/10/31
-15
0
-1
-16
8.20%
0.37%
559
2025/10/30
-53
-30
-8
-91
8.20%
0.00%
703
2025/10/29
32
0
5
37
8.19%
2.26%
1,298
2025/10/28
-73
-20
-49
-142
8.15%
0.75%
1,001
2025/10/27
-357
0
-56
-413
8.17%
2.55%
1,144
2025/10/23
-361
0
28
-333
8.52%
0.36%
1,273
2025/10/22
-896
0
71
-825
8.74%
4.56%
3,270
2025/10/21
66
0
44
110
9.61%
1.15%
765
2025/10/20
124
0
5
129
9.52%
0.38%
736
2025/10/17
-13
0
-15
-28
9.35%
1.14%
608
2025/10/16
-91
0
-16
-107
9.34%
0.00%
526
2025/10/15
7
0
1
8
9.41%
0.76%
651
2025/10/14
-122
-16
-14
-152
9.31%
2.24%
1,206
2025/10/13
129
0
5
134
9.43%
2.19%
1,008
2025/10/09
-299
-35
-55
-389
9.28%
3.18%
2,735
2025/10/08
-355
0
-38
-393
9.39%
1.39%
2,116
2025/10/07
-512
-44
-25
-581
9.56%
2.05%
1,740
2025/10/03
28
0
8
36
10.13%
2.09%
1,419
2025/10/02
27
0
-35
-8
10.07%
0.35%
1,372
2025/10/01
-254
0
-54
-308
10.02%
0.35%
1,783
2025/09/30
325
0
20
345
10.31%
1.05%
1,493
2025/09/26
-477
0
-89
-566
9.90%
2.05%
3,019
2025/09/25
-553
0
-84
-637
10.19%
0.69%
2,040
2025/09/24
-254
0
14
-240
10.73%
1.75%
2,398
2025/09/23
-166
0
-69
-235
11.01%
1.04%
1,714
2025/09/22
-809
0
-98
-907
11.08%
2.04%
2,596
2025/09/19
-1,875
0
250
-1,625
11.89%
6.91%
5,950
2025/09/18
195
0
-3
192
13.76%
1.79%
1,648
2025/09/17
-740
0
8
-732
13.54%
3.11%
2,837
2025/09/16
169
-50
75
194
14.31%
0.35%
1,131
2025/09/15
441
0
-59
382
14.12%
1.37%
1,776
2025/09/12
295
0
-206
89
13.65%
0.34%
2,293
2025/09/11
1,518
-380
-179
959
13.53%
3.00%
5,211
2025/09/10
957
0
-83
874
11.78%
1.32%
4,131
2025/09/09
182
0
-301
-119
10.62%
0.66%
4,952
2025/09/08
729
-1
-331
397
10.70%
1.34%
4,854
2025/09/05
516
795
165
1,476
9.79%
5.67%
6,735
2025/09/04
334
50
402
785
9.15%
1.81%
11,051
2025/09/03
907
-175
293
1,025
8.92%
9.92%
10,486
2025/09/02
495
-590
-124
-219
7.86%
3.70%
3,726
2025/09/01
724
-301
-26
397
7.27%
0.41%
5,558
2025/08/29
216
-222
99
93
6.42%
2.52%
2,479
2025/08/28
139
-80
8
67
6.19%
0.42%
658
2025/08/27
143
0
-25
118
6.04%
1.28%
492
2025/08/26
215
0
22
237
5.90%
0.43%
571
2025/08/25
-230
0
-32
-262
5.70%
0.00%
763
2025/08/22
275
0
158
433
5.98%
0.43%
1,999
2025/08/21
418
261
37
716
5.66%
4.50%
1,816
2025/08/20
-509
0
13
-496
5.17%
3.48%
1,239
2025/08/19
92
0
71
163
5.70%
0.00%
860
2025/08/18
118
0
-14
104
5.59%
1.77%
970
2025/08/15
-98
0
-13
-111
5.48%
0.88%
807
2025/08/14
-38
0
0
-38
5.60%
0.00%
687
2025/08/13
-56
-100
-14
-170
5.72%
0.44%
1,290
2025/08/12
60
-103
-117
-159
5.84%
0.00%
1,241
2025/08/11
-351
0
122
-229
5.75%
4.98%
6,537
2025/08/08
53
0
36
89
6.13%
1.26%
729
2025/08/07
55
0
39
94
6.05%
0.85%
1,067
2025/08/06
-26
0
5
-21
5.96%
2.07%
566
2025/08/05
266
0
-12
254
5.97%
2.12%
1,138
2025/08/04
347
-35
13
325
5.67%
1.29%
829
2025/08/01
381
0
-2
379
5.31%
0.43%
881
2025/07/31
-3
0
2
-1
4.88%
0.43%
511
2025/07/30
-15
0
-3
-18
4.99%
0.43%
355
2025/07/29
17
0
-25
-8
5.00%
0.00%
487
2025/07/28
91
0
-2
89
4.98%
0.00%
621
2025/07/25
-30
0
5
-25
4.94%
0.00%
1,203
2025/07/24
177
0
48
225
5.06%
1.74%
654
2025/07/23
159
0
-34
125
4.97%
0.88%
667

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
216.50
10.004.84%
3,867
智原
3035.TW
173.00
1.000.58%
5,232
神準
3558.TWO
139.00
0.500.36%
190
亞光
3019.TW
149.00
1.000.67%
6,181
力智
6719.TW
195.50
2.001.03%
529

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
54.20
4.909.94%
1,286
萊德光電-KY
7717.TWO
530.00
47.009.84%
1,314
昇達科
3491.TWO
1,080.00
94.009.53%
1,267
台嘉碩
3221.TWO
27.80
2.309.02%
6,486
宇智
6470.TWO
53.70
3.807.72%
5,277

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。