訊達

6140

櫃資訊服務

40.553.65(9.89%)

收盤 | 2025/04/17 14:30 更新

18,206成交量

39.37 (26.00)本益比 (同業平均)

連4漲 (36.07%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
802
1,875
-1,073
連2賣 (-1,173)
投信
0
0
0
連80平 (0)
自營商
12
11
1
賣→買 (1)
三大法人
814
1,886
-1,072
連2賣 (-1,386)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
-1,073
0
1
-1,072
0.72%
9.89%
18,206
2025/04/16
-100
0
-214
-314
4.02%
9.99%
2,259
2025/04/15
7
0
0
7
4.22%
10.00%
694
2025/04/14
-32
0
-27
-59
4.21%
2.35%
722
2025/04/11
-145
0
5
-140
4.27%
4.33%
950
2025/04/10
-42
0
75
33
4.56%
9.88%
660
2025/04/09
-112
0
0
-112
4.65%
10.00%
918
2025/04/08
-77
0
-100
-177
4.88%
3.82%
1,384
2025/04/07
0
0
0
0
5.02%
9.90%
124
2025/04/02
39
0
0
39
5.05%
0.69%
1,178
2025/04/01
-1,037
0
117
-920
4.98%
1.98%
2,632
2025/03/31
45
0
25
70
7.08%
9.92%
2,571
2025/03/28
-413
0
196
-217
7.10%
9.34%
3,102
2025/03/27
1,572
0
-7
1,565
8.17%
1.37%
19,067
2025/03/26
-422
0
-12
-434
5.84%
6.29%
81,041
2025/03/25
926
0
-37
889
6.74%
9.96%
57,747
2025/03/24
286
0
52
338
4.94%
9.92%
40,476
2025/03/21
524
0
7
531
4.51%
9.92%
36,956
2025/03/20
1,176
0
10
1,186
3.30%
9.97%
7,046
2025/03/19
-11
0
0
-11
0.97%
2.13%
873
2025/03/18
28
0
0
28
1.00%
0.92%
930
2025/03/17
-3
0
0
-3
1.11%
2.11%
1,625
2025/03/14
21
0
-10
11
1.12%
1.34%
1,624
2025/03/13
-54
0
0
-54
1.01%
4.54%
3,822
2025/03/12
-255
0
0
-255
1.19%
1.73%
8,300
2025/03/11
429
0
0
429
1.51%
0.14%
3,668
2025/03/10
51
0
-1
50
0.68%
1.42%
6,042
2025/03/07
-127
0
0
-127
0.51%
1.88%
8,522
2025/03/06
-167
0
0
-167
0.76%
0.58%
5,453
2025/03/05
-5
0
0
-5
0.98%
1.63%
6,386
2025/03/04
-150
0
0
-150
1.06%
6.62%
8,248
2025/03/03
277
0
0
277
1.31%
6.21%
1,783
2025/02/27
-345
0
-30
-375
0.76%
2.59%
4,186
2025/02/26
-75
0
0
-75
1.47%
0.14%
1,083
2025/02/25
174
0
-5
169
1.73%
2.12%
1,872
2025/02/24
84
0
0
84
1.37%
1.12%
2,557
2025/02/21
-20
0
0
-20
1.29%
0.97%
7,188
2025/02/20
-1,116
0
0
-1,116
1.35%
3.08%
18,182
2025/02/19
676
0
0
676
3.56%
9.87%
11,774
2025/02/18
-161
0
0
-161
2.14%
0.15%
2,606
2025/02/17
-125
0
1
-124
2.54%
0.44%
4,224
2025/02/14
327
0
-124
203
2.79%
4.49%
7,516
2025/02/13
-235
0
124
-112
2.14%
2.86%
27,616
2025/02/12
147
0
0
147
2.04%
4.56%
14,931
2025/02/11
-149
0
23
-126
1.72%
4.10%
22,133
2025/02/10
-1,469
0
-7
-1,476
2.04%
1.53%
35,714
2025/02/07
1,143
0
33
1,176
5.05%
9.91%
20,371
2025/02/06
115
0
-11
104
2.78%
0.61%
28,876
2025/02/05
360
0
-4
357
2.55%
10.00%
22,736
2025/02/04
172
0
15
187
1.81%
9.89%
8,780
2025/02/03
8
0
1
8
1.33%
5.00%
6,037
2025/01/22
-168
0
0
-168
1.31%
0.58%
1,714
2025/01/21
110
0
0
110
1.63%
0.96%
1,903
2025/01/20
115
0
-1
114
1.42%
2.06%
1,372
2025/01/17
-238
0
0
-238
1.18%
3.62%
3,603
2025/01/16
127
0
0
127
1.56%
8.22%
3,118
2025/01/15
6
0
0
6
1.29%
3.58%
1,674
2025/01/14
-255
0
-9
-264
1.28%
6.85%
6,439
2025/01/13
58
0
9
67
1.78%
9.98%
1,395
2025/01/10
25
0
0
25
1.66%
1.96%
235
2025/01/09
-58
0
0
-58
1.61%
2.95%
341
2025/01/08
15
0
-1
14
1.86%
1.07%
205
2025/01/07
-19
0
0
-19
1.83%
1.05%
121
2025/01/06
31
0
0
31
1.87%
0.00%
144
2025/01/03
-26
0
1
-25
1.81%
1.66%
189
2025/01/02
-18
0
0
-18
1.86%
0.41%
213
2024/12/31
31
0
0
31
1.90%
4.09%
284
2024/12/30
33
0
0
33
1.84%
5.49%
606
2024/12/27
-92
0
0
-92
1.76%
3.34%
435
2024/12/26
0
0
0
0
1.97%
0.39%
179
2024/12/25
63
0
0
63
1.98%
1.79%
193
2024/12/24
-22
0
1
-21
1.87%
1.95%
395
2024/12/23
32
0
-1
31
1.90%
0.00%
256
2024/12/20
-49
0
1
-48
1.84%
1.19%
739
2024/12/19
-10
0
0
-10
1.94%
2.13%
326
2024/12/18
42
0
0
42
1.95%
2.17%
497
2024/12/17
-168
0
0
-168
1.87%
0.60%
641
2024/12/16
65
0
0
65
2.20%
3.82%
894
2024/12/13
-17
0
0
-17
2.07%
4.21%
1,451
2024/12/12
-151
0
-37
-188
2.14%
3.53%
3,702
2024/12/11
5
0
37
42
2.41%
2.41%
9,221
2024/12/10
101
0
0
101
2.39%
9.02%
6,058
2024/12/09
-195
0
-1
-196
2.19%
0.38%
3,119
2024/12/06
-498
0
1
-497
2.61%
6.85%
4,611
2024/12/05
92
0
0
92
3.64%
9.98%
1,419
2024/12/04
2
0
0
2
3.46%
2.04%
61
2024/12/03
40
0
0
40
3.45%
0.00%
75
2024/12/02
10
0
0
10
3.37%
1.12%
127
2024/11/29
19
0
0
19
3.35%
1.13%
51
2024/11/28
3
0
0
3
3.32%
1.34%
123
2024/11/27
8
0
0
8
3.31%
1.32%
119
2024/11/26
6
0
0
6
3.29%
0.66%
44
2024/11/25
8
0
0
8
3.27%
1.33%
132
2024/11/22
-52
0
0
-52
3.26%
0.22%
186
2024/11/21
7
0
0
7
3.36%
1.35%
59
2024/11/20
2
0
0
2
3.35%
0.45%
66
2024/11/19
56
0
0
56
3.34%
2.53%
148
2024/11/18
79
0
0
79
3.23%
5.84%
392
2024/11/15
9
0
0
9
3.07%
1.54%
156
2024/11/14
-227
0
-1
-228
3.05%
5.80%
541
2024/11/13
-3
0
0
-3
3.51%
1.83%
103
2024/11/12
-27
0
0
-27
3.52%
1.40%
68
2024/11/11
-17
0
0
-17
3.57%
0.20%
94
2024/11/08
-9
0
0
-9
3.60%
2.53%
164
2024/11/07
55
0
0
55
3.61%
1.79%
84
2024/11/06
36
0
0
36
3.50%
0.40%
74
2024/11/05
23
0
0
23
3.43%
0.40%
65
2024/11/04
2
0
0
2
3.39%
0.98%
97
2024/11/01
20
0
0
20
3.38%
0.00%
75
2024/10/30
-4
0
0
-4
3.34%
0.59%
110
2024/10/29
-21
0
0
-21
3.35%
1.75%
94
2024/10/28
9
0
0
9
3.39%
1.15%
123
2024/10/25
-85
0
0
-85
3.37%
0.76%
549
2024/10/24
114
0
0
114
3.54%
3.35%
1,170
2024/10/23
-28
0
-1
-29
3.32%
2.21%
307
2024/10/22
32
0
0
32
3.37%
0.20%
73
2024/10/21
-16
0
0
-16
3.31%
0.61%
85
2024/10/18
-82
0
1
-81
3.35%
2.57%
185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣寰科
3287.TWO
39.20
3.559.96%
4,887
寶碩
5210.TWO
28.25
2.559.92%
2,660
安馳
3528.TW
69.40
6.309.98%
6,791
驊宏資
6148.TWO
60.40
4.907.50%
101,175
華凌
6916.TW
22.60
2.059.98%
2,222

櫃資訊服務產業漲跌排行

寶碩
5210.TWO
28.25
2.559.92%
2,660
訊達
6140.TWO
40.55
3.659.89%
18,202
大綜
3147.TWO
207.00
14.007.25%
11,714
叡揚
6752.TWO
137.50
8.006.18%
591
台灣銘板
6593.TWO
44.85
1.353.10%
89

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。