富爾特

6136

24.350.10(0.41%)

收盤 | 2026/01/21 13:30 更新

136成交量

23.87 (33.95)本益比 (同業平均)

平→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
31
-12
買→賣 (-12)
投信
0
0
0
連86平 (0)
自營商
11
3
8
連3賣→買 (8)
三大法人
30
34
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-12
0
8
-4
4.41%
0.41%
136
2026/01/20
46
0
-1
45
4.42%
0.00%
581
2026/01/19
-11
0
-13
-24
4.39%
0.61%
197
2026/01/16
-35
0
-1
-35
4.39%
0.41%
140
2026/01/15
43
0
0
43
4.43%
0.82%
143
2026/01/14
9
0
1
10
4.39%
0.83%
90
2026/01/13
-6
0
0
-6
4.38%
1.05%
239
2026/01/12
-23
0
-47
-70
4.39%
0.63%
175
2026/01/09
15
0
-1
14
4.41%
0.63%
105
2026/01/08
-4
0
0
-4
4.40%
1.04%
77
2026/01/07
-10
0
0
-10
4.40%
0.42%
79
2026/01/06
7
0
-1
6
4.41%
0.00%
115
2026/01/05
-44
0
-1
-45
4.40%
1.03%
276
2026/01/02
15
0
17
32
4.44%
0.21%
129
2025/12/31
7
0
0
7
4.42%
0.62%
96
2025/12/30
4
0
0
4
4.42%
0.41%
91
2025/12/29
21
0
4
25
4.41%
0.41%
158
2025/12/26
11
0
25
36
4.39%
1.24%
153
2025/12/24
12
0
0
12
4.38%
0.61%
109
2025/12/23
16
0
0
16
4.37%
0.62%
229
2025/12/22
20
0
1
21
4.36%
0.21%
104
2025/12/19
6
0
4
10
4.34%
0.62%
405
2025/12/18
-15
0
1
-14
4.34%
0.63%
204
2025/12/17
-11
0
0
-11
4.35%
0.42%
222
2025/12/16
4
0
0
4
4.36%
0.00%
146
2025/12/15
10
0
0
10
4.35%
0.00%
136
2025/12/12
1
0
0
1
4.35%
0.00%
125
2025/12/11
11
0
7
18
4.34%
0.00%
207
2025/12/10
13
0
-1
12
4.34%
0.00%
151
2025/12/09
11
0
5
16
4.32%
0.42%
108
2025/12/08
9
0
1
10
4.31%
0.00%
105
2025/12/05
9
0
0
9
4.31%
0.21%
169
2025/12/04
-13
0
1
-12
4.30%
0.21%
143
2025/12/03
4
0
0
4
4.31%
0.42%
146
2025/12/02
2
0
1
3
4.31%
0.85%
140
2025/12/01
0
0
-1
-1
4.30%
0.84%
242
2025/11/28
-2
0
3
1
4.30%
0.00%
54
2025/11/27
-1
0
-1
-2
4.31%
0.21%
69
2025/11/26
7
0
1
8
4.31%
0.64%
144
2025/11/25
2
0
0
2
4.30%
0.64%
95
2025/11/24
2
0
2
4
4.30%
0.00%
74
2025/11/21
-2
0
2
0
4.30%
0.00%
290
2025/11/20
-14
0
0
-14
4.30%
0.64%
128
2025/11/19
-8
0
0
-8
4.31%
0.21%
84
2025/11/18
-6
0
-2
-8
4.32%
0.00%
95
2025/11/17
-2
0
-3
-5
4.32%
0.63%
177
2025/11/14
10
0
-1
9
4.32%
0.64%
122
2025/11/13
-6
0
0
-6
4.32%
1.26%
231
2025/11/12
9
0
-4
5
4.32%
0.00%
86
2025/11/11
10
0
0
10
4.31%
0.85%
229
2025/11/10
5
0
1
6
4.30%
0.21%
83
2025/11/07
11
0
0
11
4.30%
0.43%
129
2025/11/06
29
0
-45
-16
4.29%
0.00%
221
2025/11/05
39
0
-35
4
4.27%
0.21%
193
2025/11/04
2
0
-3
-1
4.23%
0.43%
110
2025/11/03
-8
0
-1
-9
4.23%
0.42%
147
2025/10/31
3
0
3
6
4.24%
0.42%
46
2025/10/30
3
0
0
3
4.23%
0.64%
102
2025/10/29
47
0
3
50
4.23%
0.84%
201
2025/10/28
1
0
1
2
4.19%
0.00%
173
2025/10/27
-3
0
6
3
4.19%
0.00%
82
2025/10/23
9
0
0
9
4.19%
0.21%
38
2025/10/22
0
0
18
18
4.19%
0.42%
36
2025/10/21
-13
0
1
-12
4.19%
0.00%
98
2025/10/20
-6
0
-1
-7
4.20%
1.06%
52
2025/10/17
5
0
0
5
4.20%
0.21%
42
2025/10/16
1
0
2
3
4.20%
0.00%
55
2025/10/15
16
0
0
16
4.20%
0.64%
62
2025/10/14
-2
0
51
49
4.19%
2.09%
152
2025/10/13
-8
0
38
30
4.19%
1.70%
139
2025/10/09
6
0
0
6
4.19%
0.42%
37
2025/10/08
5
0
1
6
4.19%
0.84%
47
2025/10/07
11
0
3
14
4.18%
0.21%
68
2025/10/03
27
0
0
27
4.17%
0.63%
128
2025/10/02
8
0
0
8
4.15%
0.21%
92
2025/10/01
24
0
2
26
4.14%
1.48%
141
2025/09/30
24
0
-2
22
4.12%
1.51%
89
2025/09/26
-17
0
1
-16
4.10%
0.00%
109
2025/09/25
-1
0
2
1
4.11%
0.00%
118
2025/09/24
-9
0
1
-8
4.11%
0.21%
84
2025/09/23
7
0
-5
2
4.14%
0.85%
74
2025/09/22
3
0
1
4
4.14%
0.63%
81
2025/09/19
-1
0
2
1
4.13%
0.21%
63
2025/09/18
-2
0
1
-1
4.18%
0.21%
103
2025/09/17
-2
0
0
-2
4.18%
0.21%
78
2025/09/16
-4
0
0
-4
4.18%
0.85%
71
2025/09/15
20
0
0
20
4.19%
0.85%
133
2025/09/12
10
0
0
10
4.17%
0.21%
93
2025/09/11
-8
0
0
-8
4.16%
0.00%
159
2025/09/10
-3
0
0
-3
4.17%
0.21%
166
2025/09/09
-7
0
0
-7
4.17%
0.00%
65
2025/09/08
-29
0
0
-29
4.18%
0.21%
137
2025/09/05
1
0
1
2
4.20%
0.00%
46
2025/09/04
13
0
0
13
4.20%
0.86%
90
2025/09/03
-5
0
-28
-33
4.19%
0.43%
177
2025/09/02
-4
0
-27
-31
4.19%
0.64%
139
2025/09/01
7
0
-3
4
4.20%
1.47%
190
2025/08/29
31
0
1
32
4.19%
1.28%
187
2025/08/28
2
0
-1
1
4.17%
0.21%
89
2025/08/27
-19
0
-29
-48
4.16%
0.00%
110
2025/08/26
-2
0
0
-2
4.18%
0.65%
98
2025/08/25
18
0
0
18
4.18%
0.87%
112
2025/08/22
16
0
1
17
4.17%
0.22%
96
2025/08/21
24
0
-1
23
4.15%
0.22%
136
2025/08/20
5
0
1
6
4.13%
1.10%
158
2025/08/19
-58
0
0
-58
4.13%
0.22%
268
2025/08/18
-137
0
3
-134
4.18%
1.95%
268
2025/08/15
-30
0
1
-29
4.30%
1.49%
98
2025/08/14
13
0
10
23
4.32%
0.43%
100
2025/08/13
10
0
0
10
4.34%
0.65%
77
2025/08/12
23
0
4
27
4.33%
0.43%
86
2025/08/11
5
0
5
10
4.32%
0.22%
47
2025/08/08
33
0
-1
32
4.31%
0.44%
91
2025/08/07
16
0
2
18
4.30%
0.22%
88
2025/08/06
2
0
0
2
4.28%
0.00%
54
2025/08/05
85
0
-1
84
4.28%
0.88%
216
2025/08/04
17
0
-1
16
4.21%
0.44%
82
2025/08/01
1
0
0
1
4.19%
0.44%
69
2025/07/31
-5
0
5
0
4.19%
0.22%
92
2025/07/30
-2
0
1
-1
4.20%
0.22%
72
2025/07/29
11
0
1
12
4.20%
0.00%
56
2025/07/28
18
0
18
36
4.19%
0.45%
76
2025/07/25
1
0
7
8
4.17%
0.22%
53
2025/07/24
-2
0
0
-2
4.17%
0.22%
35
2025/07/23
6
0
-1
5
4.18%
1.36%
59
2025/07/22
-30
0
1
-29
4.17%
1.34%
274

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
46.15
0.701.49%
7,167
鴻海
2317.TW
219.00
4.502.01%
72,396
C
Citigroup Inc.
115.00
2.201.95%
8.096M
台積電
2330.TW
1,740.00
35.001.97%
45,116
威盛
2388.TW
52.10
1.602.98%
4,181

通訊網路產業漲跌排行

合勤控
3704.TW
39.65
3.609.99%
50,031
兆勁
2444.TW
13.65
1.209.64%
3,594
耀登
3138.TW
172.50
5.002.99%
1,446
統新
6426.TW
95.00
2.002.15%
2,959
東訊
2321.TW
17.30
0.352.06%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。