富爾特

6136

通訊網路

22.150.05(0.23%)

收盤 | 2024/04/23 13:30 更新

131成交量

24.67 (83.93)本益比 (同業平均)

漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
49
-40
買→賣 (-40)
投信
0
0
0
連81平 (0)
自營商
4
0
4
賣→買 (4)
三大法人
13
49
-36
買→賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-40
0
4
-36
6.34%
0.23%
131
2024/04/22
115
0
-100
15
6.38%
0.23%
414
2024/04/19
-189
0
5
-184
6.27%
2.21%
498
2024/04/18
64
0
18
82
6.69%
0.22%
373
2024/04/17
38
0
-3
35
6.64%
0.44%
365
2024/04/16
-34
0
3
-31
6.60%
2.59%
571
2024/04/15
-1
0
0
-1
6.64%
0.22%
154
2024/04/12
21
0
-3
18
6.64%
0.21%
319
2024/04/11
-154
0
1
-153
6.59%
1.48%
415
2024/04/10
18
0
1
19
6.73%
0.42%
286
2024/04/09
9
0
0
9
6.72%
0.42%
365
2024/04/08
173
0
0
173
6.71%
0.85%
460
2024/04/03
17
0
-2
15
6.56%
0.43%
169
2024/04/02
-7
0
22
15
6.54%
0.21%
211
2024/04/01
-11
0
0
-11
6.54%
0.21%
193
2024/03/29
-79
0
0
-79
6.55%
1.26%
219
2024/03/28
76
0
0
76
6.57%
1.28%
355
2024/03/27
22
0
-10
12
6.51%
0.21%
412
2024/03/26
-70
0
1
-69
6.37%
0.84%
296
2024/03/25
2
0
0
2
6.39%
0.85%
176
2024/03/22
3
0
0
3
6.39%
0.21%
270
2024/03/21
-103
0
2
-101
6.37%
0.00%
187
2024/03/20
-166
0
-10
-176
6.42%
0.64%
305
2024/03/19
-34
0
-10
-44
6.54%
1.07%
309
2024/03/18
-16
0
-9
-25
6.55%
0.00%
247
2024/03/15
-97
0
1
-96
6.54%
1.68%
540
2024/03/14
-194
0
6
-188
6.57%
1.66%
668
2024/03/13
-109
0
0
-109
6.71%
0.82%
487
2024/03/12
-131
0
3
-128
6.80%
0.00%
369
2024/03/11
46
0
0
46
6.91%
0.00%
495
2024/03/08
119
0
-94
25
6.87%
0.61%
975
2024/03/07
-72
0
-1
-73
6.73%
1.01%
587
2024/03/06
31
0
0
31
6.80%
1.23%
536
2024/03/05
169
0
3
172
6.80%
0.00%
631
2024/03/04
36
0
0
36
6.77%
0.20%
665
2024/03/01
-136
0
2
-134
6.73%
1.21%
927
2024/02/29
107
0
7
114
6.84%
2.28%
703
2024/02/27
265
0
1
266
6.76%
1.43%
907
2024/02/26
-3
0
18
15
6.48%
1.01%
1,341
2024/02/23
79
0
0
79
6.45%
0.61%
1,439
2024/02/22
-323
0
-18
-341
6.32%
4.09%
7,114
2024/02/21
-248
0
-5
-253
6.48%
9.85%
6,371
2024/02/20
291
0
-9
282
6.65%
3.09%
1,606
2024/02/19
92
0
6
98
6.42%
1.12%
479
2024/02/16
118
0
0
118
6.39%
1.36%
395
2024/02/15
58
0
0
58
6.28%
0.68%
367
2024/02/05
6
0
0
6
6.23%
0.23%
162
2024/02/02
3
0
19
22
6.25%
0.23%
150
2024/02/01
26
0
4
30
6.25%
0.69%
129
2024/01/31
0
0
-5
-5
6.22%
0.00%
1,313
2024/01/30
-37
0
0
-37
6.19%
0.23%
107
2024/01/29
-34
0
-1
-35
6.21%
0.23%
118
2024/01/26
-31
0
0
-31
6.23%
1.13%
186
2024/01/25
8
0
-1
7
6.24%
0.23%
66
2024/01/24
130
0
-3
127
6.23%
1.14%
604
2024/01/23
-34
0
5
-29
6.02%
0.68%
236
2024/01/22
106
0
-3
103
6.02%
1.85%
334
2024/01/19
-30
0
-1
-31
5.91%
0.46%
120
2024/01/18
-30
0
1
-29
5.93%
0.46%
167
2024/01/17
10
0
11
21
5.94%
1.40%
382
2024/01/16
-88
0
-6
-94
5.93%
0.00%
203
2024/01/15
-23
0
-1
-24
5.99%
0.47%
113
2024/01/12
-63
0
1
-62
6.00%
0.47%
120
2024/01/11
-23
0
1
-22
6.04%
0.47%
162
2024/01/10
-137
0
-2
-139
6.05%
0.00%
945
2024/01/09
-11
0
1
-10
6.13%
0.00%
272
2024/01/08
-9
0
0
-9
6.13%
0.24%
176
2024/01/05
7
0
4
11
6.12%
1.39%
397
2024/01/04
-129
0
7
-122
6.12%
2.27%
593
2024/01/03
-70
0
3
-67
6.22%
1.34%
315
2024/01/02
92
0
-1
91
6.28%
0.45%
217
2023/12/29
-60
0
-2
-62
6.20%
0.45%
314
2023/12/28
-33
0
0
-33
6.25%
1.11%
291
2023/12/27
231
0
2
233
6.28%
0.89%
461
2023/12/26
-292
0
2
-290
6.08%
1.54%
865
2023/12/25
97
0
87
184
6.33%
0.44%
640
2023/12/22
283
0
-4
279
6.24%
0.66%
658
2023/12/21
-39
0
-4
-43
6.00%
0.00%
455
2023/12/20
-119
0
0
-119
6.03%
0.22%
393
2023/12/19
-53
0
-1
-54
6.13%
0.44%
619
2023/12/18
277
0
-3
274
6.18%
2.95%
755
2023/12/15
109
0
10
119
5.94%
1.35%
800
2023/12/14
-182
0
0
-182
5.84%
1.55%
1,283
2023/12/13
124
0
0
124
6.00%
2.49%
931
2023/12/12
149
0
0
149
5.92%
2.08%
814
2023/12/11
88
0
-2
86
5.79%
0.93%
573
2023/12/08
41
0
0
41
5.70%
0.23%
546
2023/12/07
-22
0
0
-22
5.66%
1.18%
684
2023/12/06
18
0
4
22
5.66%
2.16%
540
2023/12/05
36
0
0
36
5.65%
0.73%
263
2023/12/04
4
0
6
10
5.62%
0.00%
134
2023/12/01
14
0
-1
13
5.61%
0.98%
271
2023/11/30
26
0
10
36
5.60%
0.97%
218
2023/11/29
-12
0
0
-12
5.58%
0.24%
189
2023/11/28
31
0
8
39
5.58%
0.49%
228
2023/11/27
-36
0
10
-26
5.56%
0.49%
286
2023/11/24
13
0
10
23
5.58%
0.49%
223
2023/11/23
30
0
-1
29
5.57%
0.73%
267
2023/11/22
42
0
0
42
5.54%
0.49%
302
2023/11/21
-11
0
0
-11
5.51%
0.49%
385
2023/11/20
0
0
0
0
5.52%
0.50%
175
2023/11/17
22
0
6
28
5.52%
0.00%
263
2023/11/16
43
0
4
47
5.50%
0.00%
220
2023/11/15
30
0
29
59
5.46%
0.75%
271
2023/11/14
39
0
11
50
5.44%
0.76%
309
2023/11/13
5
0
0
5
5.40%
0.76%
301
2023/11/10
-10
0
-1
-11
5.40%
0.00%
135
2023/11/09
-31
0
0
-31
5.41%
0.76%
217
2023/11/08
-7
0
5
-2
5.43%
0.25%
167
2023/11/07
-5
0
0
-5
5.44%
0.25%
108
2023/11/06
6
0
0
6
5.44%
0.50%
301
2023/11/03
-14
0
0
-14
5.44%
1.79%
682
2023/11/02
-6
0
0
-6
5.45%
0.52%
142
2023/11/01
-5
0
0
-5
5.46%
0.52%
113
2023/10/31
-3
0
0
-3
5.46%
0.52%
119
2023/10/30
-2
0
1
-1
5.46%
0.52%
62
2023/10/27
4
0
0
4
5.46%
0.26%
83
2023/10/26
-4
0
-11
-15
5.46%
0.26%
101
2023/10/25
0
0
0
0
5.46%
0.26%
129
2023/10/24
-1
0
-1
-2
5.46%
0.00%
145

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

智邦
2345.TW
405.00
20.505.33%
6,511
美律
2439.TW
116.00
4.504.04%
1,238
盛達
3027.TW
49.00
1.603.38%
6,609
全新
2455.TW
146.00
3.502.46%
1,189
統新
6426.TW
63.80
1.502.41%
46

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。