萬旭

6134

櫃電子零組件

21.400.55(2.51%)

收盤 | 2022/09/23 13:30 更新

127成交量

-本益比 (同業平均)

漲→跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
52
-30
買→賣 (-30)
投信
0
0
0
連89平 (0)
自營商
1
0
1
平→買 (1)
三大法人
23
52
-29
買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-30
0
1
-29
23.44%
2.51%
127
2022/09/22
47
0
0
47
23.48%
0.92%
236
2022/09/21
-24
0
1
-23
23.41%
2.03%
123
2022/09/20
-23
0
0
-23
23.44%
0.68%
64
2022/09/19
-104
0
2
-102
23.47%
3.29%
309
2022/09/16
-6
0
-2
-8
23.62%
1.72%
204
2022/09/15
-25
0
7
-18
23.63%
1.09%
164
2022/09/14
45
0
1
46
23.67%
0.00%
155
2022/09/13
-14
0
0
-14
23.61%
1.08%
161
2022/09/12
-7
0
0
-7
23.63%
0.64%
149
2022/09/08
1
0
5
6
23.64%
1.97%
175
2022/09/07
-57
0
0
-57
23.64%
1.08%
181
2022/09/06
-40
0
-4
-44
23.71%
3.74%
449
2022/09/05
-25
0
0
-25
23.77%
2.43%
294
2022/09/02
-308
0
-11
-319
23.80%
4.01%
2,588
2022/09/01
-48
0
-33
-81
24.23%
2.47%
222
2022/08/31
-38
0
-50
-88
24.29%
2.02%
353
2022/08/30
-31
0
0
-31
24.35%
8.53%
322
2022/08/29
-81
0
2
-79
24.39%
3.79%
194
2022/08/26
-6
0
1
-5
24.50%
0.21%
120
2022/08/25
-5
0
0
-5
24.51%
0.64%
73
2022/08/24
-12
0
0
-12
24.51%
0.21%
84
2022/08/23
-18
0
1
-17
24.53%
1.26%
138
2022/08/22
-26
0
0
-26
24.56%
1.24%
152
2022/08/19
15
0
-9
6
24.59%
1.22%
526
2022/08/18
23
0
0
23
24.57%
0.81%
234
2022/08/17
276
0
-24
252
24.54%
4.00%
706
2022/08/16
11
0
-33
-22
24.16%
1.71%
359
2022/08/15
-9
0
37
28
24.14%
0.21%
253
2022/08/12
-27
0
-21
-48
24.16%
2.31%
284
2022/08/11
-261
0
26
-235
24.19%
0.63%
693
2022/08/10
86
0
11
97
24.55%
3.00%
557
2022/08/09
3
0
-12
-9
24.43%
0.65%
83
2022/08/08
-47
0
0
-47
24.43%
1.31%
123
2022/08/05
29
0
-13
16
24.50%
2.47%
147
2022/08/04
-77
0
-13
-90
24.46%
3.46%
312
2022/08/03
-139
0
0
-139
24.56%
3.14%
283
2022/08/02
-61
0
0
-61
24.75%
2.85%
208
2022/08/01
123
0
0
123
24.84%
0.41%
234
2022/07/29
13
0
0
13
24.67%
0.41%
143
2022/07/28
-5
0
0
-5
24.65%
0.61%
151
2022/07/27
26
0
-5
21
24.66%
1.66%
156
2022/07/26
-12
0
0
-12
24.62%
1.03%
248
2022/07/25
44
0
0
44
24.64%
0.41%
119
2022/07/22
42
0
-9
33
24.58%
0.82%
159
2022/07/21
222
0
0
222
24.52%
0.82%
369
2022/07/20
246
0
-70
176
24.22%
1.04%
471
2022/07/19
61
0
70
131
23.88%
0.63%
370
2022/07/18
159
0
12
171
23.79%
2.36%
429
2022/07/15
59
0
-8
51
23.57%
2.42%
243
2022/07/14
109
0
19
128
23.49%
4.12%
354
2022/07/13
125
0
0
125
23.34%
4.55%
398
2022/07/12
-190
0
0
-190
23.26%
7.11%
457
2022/07/11
-9
0
-2
-11
23.52%
1.53%
186
2022/07/08
117
0
-4
113
23.54%
2.00%
401
2022/07/07
-4
0
-2
-6
23.38%
2.04%
245
2022/07/06
-166
0
-10
-176
23.40%
7.16%
385
2022/07/05
5
0
-2
3
23.63%
2.81%
325
2022/07/04
-29
0
-1
-30
23.62%
0.65%
324
2022/07/01
-162
0
64
-98
23.66%
5.36%
688
2022/06/30
-94
0
36
-58
23.89%
3.39%
486
2022/06/29
28
0
0
28
24.02%
0.20%
606
2022/06/28
287
0
0
287
24.00%
0.60%
1,981
2022/06/27
214
0
0
214
23.63%
3.11%
812
2022/06/24
298
0
-73
225
23.33%
5.23%
934
2022/06/23
-50
0
110
60
22.92%
1.92%
536
2022/06/22
-18
0
47
29
22.99%
3.11%
509
2022/06/21
312
0
-52
260
23.02%
5.00%
592
2022/06/20
-406
0
164
-242
22.59%
8.73%
1,144
2022/06/17
168
0
19
187
23.15%
1.20%
921
2022/06/16
279
0
-6
273
22.91%
0.61%
1,158
2022/06/15
-205
0
21
-184
22.53%
1.59%
927
2022/06/14
392
0
71
463
22.81%
2.65%
1,800
2022/06/13
40
0
23
63
22.27%
2.39%
578
2022/06/10
89
0
-35
54
22.22%
0.00%
482
2022/06/09
46
0
-17
29
22.09%
0.20%
667
2022/06/08
-168
0
-34
-202
22.03%
2.14%
2,980
2022/06/07
-5
0
-70
-75
22.25%
1.78%
1,636
2022/06/06
27
0
30
57
22.23%
0.20%
1,410
2022/06/02
-174
0
30
-144
22.19%
1.94%
2,295
2022/06/01
36
0
36
72
22.43%
3.20%
7,865
2022/05/31
145
0
16
161
22.35%
5.71%
5,672
2022/05/30
-34
0
-22
-56
22.15%
2.67%
1,057
2022/05/27
21
0
11
32
22.22%
2.97%
2,777
2022/05/26
-195
0
20
-175
22.19%
3.28%
5,072
2022/05/25
2
0
0
2
22.46%
9.86%
544
2022/05/24
-14
0
2
-12
22.45%
1.65%
271
2022/05/23
3
0
-10
-7
22.47%
0.48%
167
2022/05/20
-72
0
50
-22
22.47%
2.77%
368
2022/05/19
21
0
5
26
22.57%
2.12%
190
2022/05/18
2
0
0
2
22.54%
1.44%
172
2022/05/17
120
0
0
120
22.54%
4.24%
240
2022/05/16
8
0
0
8
22.37%
0.25%
165
2022/05/13
157
0
0
157
21.99%
4.15%
425
2022/05/12
-39
0
-22
-61
21.77%
4.93%
322
2022/05/11
0
0
21
21
21.83%
1.46%
190
2022/05/10
164
0
1
165
21.83%
1.98%
337
2022/05/09
-87
0
0
-87
21.60%
4.72%
429
2022/05/06
-79
0
0
-79
21.72%
2.75%
246
2022/05/05
51
0
0
51
21.83%
2.35%
243
2022/05/04
40
0
0
40
21.76%
1.62%
195
2022/05/03
-8
0
0
-8
21.71%
0.46%
110
2022/04/29
18
0
0
18
21.72%
0.69%
213
2022/04/28
-33
0
0
-33
21.69%
0.46%
301
2022/04/27
58
0
0
58
21.73%
1.36%
367
2022/04/26
67
0
0
67
21.64%
1.62%
378
2022/04/25
-93
0
-57
-150
21.55%
8.26%
799
2022/04/22
33
0
0
33
21.68%
2.07%
334
2022/04/21
-3
0
0
-3
21.62%
0.00%
264
2022/04/20
36
0
0
36
21.63%
0.00%
452
2022/04/19
-26
0
0
-26
21.58%
1.63%
292
2022/04/18
-1
0
0
-1
21.61%
0.62%
592
2022/04/15
-109
0
-20
-129
21.61%
0.41%
732
2022/04/14
-25
0
-20
-45
21.77%
1.81%
681
2022/04/13
114
0
0
114
21.80%
4.62%
666
2022/04/12
41
0
-10
31
21.64%
2.06%
822
2022/04/11
-80
0
0
-80
21.59%
5.26%
855
2022/04/08
28
0
19
47
21.70%
2.60%
1,563
2022/04/07
-40
0
-27
-67
21.66%
7.58%
1,152
2022/04/06
62
0
0
62
21.72%
1.88%
964
2022/04/01
22
0
9
31
21.63%
0.19%
730
2022/03/31
-57
0
-3
-60
21.60%
2.56%
880
2022/03/30
-202
0
43
-159
21.68%
0.55%
2,234
2022/03/29
6
0
9
15
21.96%
0.55%
4,857
2022/03/28
116
0
27
143
21.95%
4.40%
12,402
2022/03/25
105
0
0
105
21.79%
9.87%
2,169
2022/03/24
43
0
-7
36
21.64%
1.65%
471

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

立凱-KY
5227.TWO
64.10
3.505.78%
3,324
松普
5488.TWO
11.10
0.252.30%
1,218
立敦
6175.TWO
29.55
0.652.25%
126
志豐
3206.TWO
27.90
0.552.01%
85
今展科
6432.TWO
37.50
0.501.35%
353

相關概念股

Sharp供應鏈
0.25%
10.53%
三星供應鏈
1.89%
5.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。