萬旭

6134
19.400.35(1.77%)
收盤 | 2025/06/20 13:30 更新
112成交量
66.90 (34.94)本益比 (同業平均)
連3跌 (4.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    48
    -33
    連2賣 (-94)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    0
    1
    連23平→買 (1)
  • 三大法人
    16
    48
    -32
    連2賣 (-93)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -33
    0
    1
    -32
    21.46%
    1.77%
    112
  • 2025/06/19
    -61
    0
    0
    -61
    21.50%
    1.99%
    141
  • 2025/06/18
    45
    0
    0
    45
    21.69%
    1.23%
    164
  • 2025/06/17
    36
    0
    0
    36
    21.64%
    2.00%
    196
  • 2025/06/16
    71
    0
    0
    71
    21.59%
    0.50%
    195
  • 2025/06/13
    -29
    0
    0
    -29
    21.51%
    3.83%
    172
  • 2025/06/12
    52
    0
    0
    52
    21.59%
    2.96%
    365
  • 2025/06/11
    -15
    0
    0
    -15
    21.50%
    0.25%
    243
  • 2025/06/10
    70
    0
    0
    70
    21.51%
    0.25%
    127
  • 2025/06/09
    -26
    0
    0
    -26
    21.43%
    1.46%
    108
  • 2025/06/06
    10
    0
    0
    10
    21.47%
    0.49%
    92
  • 2025/06/05
    -13
    0
    0
    -13
    21.46%
    0.24%
    80
  • 2025/06/04
    41
    0
    0
    41
    21.49%
    2.24%
    91
  • 2025/06/03
    0
    0
    0
    0
    21.44%
    1.01%
    97
  • 2025/06/02
    -16
    0
    0
    -16
    21.46%
    3.16%
    76
  • 2025/05/29
    20
    0
    0
    20
    21.48%
    0.48%
    85
  • 2025/05/28
    18
    0
    0
    18
    21.45%
    0.24%
    149
  • 2025/05/27
    -22
    0
    0
    -22
    21.43%
    3.04%
    150
  • 2025/05/26
    5
    0
    0
    5
    21.45%
    0.23%
    122
  • 2025/05/23
    38
    0
    0
    38
    21.45%
    0.00%
    136
  • 2025/05/22
    13
    0
    0
    13
    21.39%
    1.38%
    193
  • 2025/05/21
    -21
    0
    0
    -21
    21.37%
    1.64%
    162
  • 2025/05/20
    -14
    0
    0
    -14
    21.37%
    0.23%
    124
  • 2025/05/19
    57
    0
    0
    57
    21.38%
    2.95%
    205
  • 2025/05/16
    2
    0
    1
    3
    24.19%
    0.45%
    146
  • 2025/05/15
    -9
    0
    -1
    -10
    24.17%
    2.64%
    231
  • 2025/05/14
    -23
    0
    0
    -23
    24.17%
    3.64%
    573
  • 2025/05/13
    37
    0
    0
    37
    24.19%
    0.92%
    292
  • 2025/05/12
    100
    0
    0
    100
    24.14%
    0.93%
    267
  • 2025/05/09
    -25
    0
    0
    -25
    24.03%
    1.41%
    185
  • 2025/05/08
    81
    0
    0
    81
    24.04%
    3.16%
    244
  • 2025/05/07
    1
    0
    0
    1
    23.93%
    1.67%
    156
  • 2025/05/06
    63
    0
    0
    63
    23.91%
    2.95%
    148
  • 2025/05/05
    6
    0
    0
    6
    23.82%
    5.79%
    288
  • 2025/05/02
    92
    0
    0
    92
    23.81%
    2.61%
    283
  • 2025/04/30
    20
    0
    0
    20
    23.68%
    1.86%
    452
  • 2025/04/29
    96
    0
    0
    96
    23.65%
    1.18%
    434
  • 2025/04/28
    -575
    0
    0
    -575
    23.52%
    1.44%
    1,866
  • 2025/04/25
    54
    0
    0
    54
    24.28%
    10.00%
    369
  • 2025/04/24
    43
    0
    0
    43
    24.20%
    0.26%
    185
  • 2025/04/23
    92
    0
    0
    92
    24.14%
    3.81%
    195
  • 2025/04/22
    55
    0
    0
    55
    23.99%
    0.54%
    113
  • 2025/04/21
    32
    0
    0
    32
    23.92%
    4.65%
    258
  • 2025/04/18
    30
    0
    0
    30
    23.87%
    0.51%
    209
  • 2025/04/17
    25
    0
    0
    25
    23.83%
    2.26%
    175
  • 2025/04/16
    -74
    0
    0
    -74
    23.79%
    2.69%
    277
  • 2025/04/15
    76
    0
    0
    76
    23.88%
    2.51%
    289
  • 2025/04/14
    -25
    0
    1
    -24
    23.77%
    3.10%
    490
  • 2025/04/11
    92
    0
    -1
    91
    23.81%
    3.20%
    511
  • 2025/04/10
    -56
    0
    0
    -56
    23.66%
    9.97%
    634
  • 2025/04/09
    235
    0
    1
    236
    23.72%
    9.79%
    1,180
  • 2025/04/08
    -4
    0
    0
    -4
    23.40%
    10.00%
    738
  • 2025/04/07
    0
    0
    0
    0
    23.40%
    9.87%
    68
  • 2025/04/02
    19
    0
    0
    19
    23.40%
    0.00%
    197
  • 2025/04/01
    47
    0
    0
    47
    23.38%
    3.33%
    325
  • 2025/03/31
    264
    0
    0
    264
    23.32%
    8.52%
    927
  • 2025/03/28
    -63
    0
    0
    -63
    23.05%
    5.56%
    817
  • 2025/03/27
    -102
    0
    -1
    -103
    23.13%
    4.22%
    678
  • 2025/03/26
    -35
    0
    0
    -35
    23.27%
    1.62%
    601
  • 2025/03/25
    14
    0
    0
    14
    23.33%
    5.30%
    1,106
  • 2025/03/24
    -864
    0
    -2
    -866
    23.31%
    1.21%
    4,807
  • 2025/03/21
    -24
    0
    0
    -24
    24.46%
    9.89%
    1,500
  • 2025/03/20
    22
    0
    0
    22
    24.48%
    1.15%
    231
  • 2025/03/19
    -50
    0
    -5
    -55
    24.45%
    3.35%
    313
  • 2025/03/18
    7
    0
    -11
    -4
    24.52%
    2.48%
    215
  • 2025/03/17
    -24
    0
    0
    -24
    24.52%
    0.94%
    314
  • 2025/03/14
    52
    0
    1
    53
    24.54%
    0.38%
    186
  • 2025/03/13
    -86
    0
    0
    -86
    24.47%
    2.58%
    251
  • 2025/03/12
    -9
    0
    -5
    -14
    24.59%
    0.00%
    173
  • 2025/03/11
    70
    0
    0
    70
    24.60%
    1.81%
    497
  • 2025/03/10
    9
    0
    -33
    -24
    24.51%
    0.00%
    246
  • 2025/03/07
    46
    0
    0
    46
    24.48%
    2.99%
    481
  • 2025/03/06
    -97
    0
    -5
    -102
    24.41%
    2.23%
    409
  • 2025/03/05
    26
    0
    0
    26
    24.55%
    0.17%
    257
  • 2025/03/04
    56
    0
    -26
    30
    24.51%
    0.35%
    294
  • 2025/03/03
    1
    0
    0
    1
    24.43%
    3.18%
    288
  • 2025/02/27
    67
    0
    -1
    66
    24.43%
    3.39%
    426
  • 2025/02/26
    7
    0
    0
    7
    24.36%
    0.16%
    251
  • 2025/02/25
    -19
    0
    -37
    -56
    24.39%
    4.02%
    703
  • 2025/02/24
    13
    0
    0
    13
    24.45%
    0.94%
    614
  • 2025/02/21
    113
    0
    0
    113
    24.45%
    0.31%
    497
  • 2025/02/20
    -228
    0
    -9
    -237
    24.39%
    0.47%
    1,248
  • 2025/02/19
    98
    0
    -5
    93
    24.60%
    4.10%
    1,474
  • 2025/02/18
    78
    0
    -5
    73
    24.50%
    1.16%
    258
  • 2025/02/17
    39
    0
    -24
    15
    24.47%
    0.17%
    280
  • 2025/02/14
    -76
    0
    0
    -76
    24.41%
    0.50%
    365
  • 2025/02/13
    10
    0
    0
    10
    24.51%
    0.67%
    274
  • 2025/02/12
    29
    0
    -6
    23
    24.75%
    1.19%
    743
  • 2025/02/11
    108
    0
    -5
    103
    24.68%
    0.68%
    487
  • 2025/02/10
    -75
    0
    0
    -75
    24.53%
    1.33%
    242
  • 2025/02/07
    43
    0
    -24
    19
    24.61%
    2.21%
    451
  • 2025/02/06
    2
    0
    0
    2
    24.59%
    0.34%
    148
  • 2025/02/05
    130
    0
    -38
    92
    24.59%
    2.45%
    430
  • 2025/02/04
    -13
    0
    0
    -13
    24.39%
    0.18%
    184
  • 2025/02/03
    29
    0
    0
    29
    24.41%
    1.21%
    284
  • 2025/01/22
    46
    0
    0
    46
    24.41%
    1.23%
    270
  • 2025/01/21
    -11
    0
    0
    -11
    24.34%
    0.52%
    233
  • 2025/01/20
    96
    0
    -14
    82
    24.35%
    3.43%
    465
  • 2025/01/17
    -12
    0
    0
    -12
    24.28%
    1.77%
    223
  • 2025/01/16
    128
    0
    0
    128
    24.29%
    0.71%
    284
  • 2025/01/15
    81
    0
    0
    81
    24.13%
    0.18%
    228
  • 2025/01/14
    133
    0
    -3
    130
    24.01%
    3.13%
    295
  • 2025/01/13
    58
    0
    0
    58
    23.83%
    4.39%
    607
  • 2025/01/10
    113
    0
    0
    113
    23.74%
    0.00%
    311
  • 2025/01/09
    -65
    0
    -5
    -70
    23.57%
    3.89%
    478
  • 2025/01/08
    21
    0
    -31
    -10
    23.66%
    3.86%
    770
  • 2025/01/07
    -82
    0
    0
    -82
    23.61%
    1.72%
    371
  • 2025/01/06
    179
    0
    -23
    156
    23.72%
    4.13%
    537
  • 2025/01/03
    256
    0
    0
    256
    23.47%
    2.96%
    943
  • 2025/01/02
    -11
    0
    0
    -11
    23.09%
    0.69%
    456
  • 2024/12/31
    150
    0
    -5
    145
    23.09%
    0.17%
    465
  • 2024/12/30
    81
    0
    -5
    76
    22.88%
    2.53%
    554
  • 2024/12/27
    -100
    0
    0
    -100
    22.77%
    2.31%
    589
  • 2024/12/26
    -98
    0
    0
    -98
    22.95%
    0.00%
    862
  • 2024/12/25
    152
    0
    -15
    137
    23.06%
    0.66%
    530
  • 2024/12/24
    -52
    0
    0
    -52
    22.84%
    1.31%
    640
  • 2024/12/23
    69
    0
    -20
    49
    22.92%
    2.52%
    657
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 聯發科
    2454.TW
    1,250.00
    15.001.19%
    5,265
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    209.51
    3.991.87%
    13.972M
  • 廣達
    2382.TW
    279.50
    0.500.18%
    16,031
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。