萬旭

6134

櫃電子零組件

19.400.35(1.77%)

收盤 | 2025/06/20 13:30 更新

112成交量

66.90 (34.94)本益比 (同業平均)

連3跌 (4.90%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
48
-33
連2賣 (-94)
投信
0
0
0
連85平 (0)
自營商
1
0
1
連23平→買 (1)
三大法人
16
48
-32
連2賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-33
0
1
-32
21.46%
1.77%
112
2025/06/19
-61
0
0
-61
21.50%
1.99%
141
2025/06/18
45
0
0
45
21.69%
1.23%
164
2025/06/17
36
0
0
36
21.64%
2.00%
196
2025/06/16
71
0
0
71
21.59%
0.50%
195
2025/06/13
-29
0
0
-29
21.51%
3.83%
172
2025/06/12
52
0
0
52
21.59%
2.96%
365
2025/06/11
-15
0
0
-15
21.50%
0.25%
243
2025/06/10
70
0
0
70
21.51%
0.25%
127
2025/06/09
-26
0
0
-26
21.43%
1.46%
108
2025/06/06
10
0
0
10
21.47%
0.49%
92
2025/06/05
-13
0
0
-13
21.46%
0.24%
80
2025/06/04
41
0
0
41
21.49%
2.24%
91
2025/06/03
0
0
0
0
21.44%
1.01%
97
2025/06/02
-16
0
0
-16
21.46%
3.16%
76
2025/05/29
20
0
0
20
21.48%
0.48%
85
2025/05/28
18
0
0
18
21.45%
0.24%
149
2025/05/27
-22
0
0
-22
21.43%
3.04%
150
2025/05/26
5
0
0
5
21.45%
0.23%
122
2025/05/23
38
0
0
38
21.45%
0.00%
136
2025/05/22
13
0
0
13
21.39%
1.38%
193
2025/05/21
-21
0
0
-21
21.37%
1.64%
162
2025/05/20
-14
0
0
-14
21.37%
0.23%
124
2025/05/19
57
0
0
57
21.38%
2.95%
205
2025/05/16
2
0
1
3
24.19%
0.45%
146
2025/05/15
-9
0
-1
-10
24.17%
2.64%
231
2025/05/14
-23
0
0
-23
24.17%
3.64%
573
2025/05/13
37
0
0
37
24.19%
0.92%
292
2025/05/12
100
0
0
100
24.14%
0.93%
267
2025/05/09
-25
0
0
-25
24.03%
1.41%
185
2025/05/08
81
0
0
81
24.04%
3.16%
244
2025/05/07
1
0
0
1
23.93%
1.67%
156
2025/05/06
63
0
0
63
23.91%
2.95%
148
2025/05/05
6
0
0
6
23.82%
5.79%
288
2025/05/02
92
0
0
92
23.81%
2.61%
283
2025/04/30
20
0
0
20
23.68%
1.86%
452
2025/04/29
96
0
0
96
23.65%
1.18%
434
2025/04/28
-575
0
0
-575
23.52%
1.44%
1,866
2025/04/25
54
0
0
54
24.28%
10.00%
369
2025/04/24
43
0
0
43
24.20%
0.26%
185
2025/04/23
92
0
0
92
24.14%
3.81%
195
2025/04/22
55
0
0
55
23.99%
0.54%
113
2025/04/21
32
0
0
32
23.92%
4.65%
258
2025/04/18
30
0
0
30
23.87%
0.51%
209
2025/04/17
25
0
0
25
23.83%
2.26%
175
2025/04/16
-74
0
0
-74
23.79%
2.69%
277
2025/04/15
76
0
0
76
23.88%
2.51%
289
2025/04/14
-25
0
1
-24
23.77%
3.10%
490
2025/04/11
92
0
-1
91
23.81%
3.20%
511
2025/04/10
-56
0
0
-56
23.66%
9.97%
634
2025/04/09
235
0
1
236
23.72%
9.79%
1,180
2025/04/08
-4
0
0
-4
23.40%
10.00%
738
2025/04/07
0
0
0
0
23.40%
9.87%
68
2025/04/02
19
0
0
19
23.40%
0.00%
197
2025/04/01
47
0
0
47
23.38%
3.33%
325
2025/03/31
264
0
0
264
23.32%
8.52%
927
2025/03/28
-63
0
0
-63
23.05%
5.56%
817
2025/03/27
-102
0
-1
-103
23.13%
4.22%
678
2025/03/26
-35
0
0
-35
23.27%
1.62%
601
2025/03/25
14
0
0
14
23.33%
5.30%
1,106
2025/03/24
-864
0
-2
-866
23.31%
1.21%
4,807
2025/03/21
-24
0
0
-24
24.46%
9.89%
1,500
2025/03/20
22
0
0
22
24.48%
1.15%
231
2025/03/19
-50
0
-5
-55
24.45%
3.35%
313
2025/03/18
7
0
-11
-4
24.52%
2.48%
215
2025/03/17
-24
0
0
-24
24.52%
0.94%
314
2025/03/14
52
0
1
53
24.54%
0.38%
186
2025/03/13
-86
0
0
-86
24.47%
2.58%
251
2025/03/12
-9
0
-5
-14
24.59%
0.00%
173
2025/03/11
70
0
0
70
24.60%
1.81%
497
2025/03/10
9
0
-33
-24
24.51%
0.00%
246
2025/03/07
46
0
0
46
24.48%
2.99%
481
2025/03/06
-97
0
-5
-102
24.41%
2.23%
409
2025/03/05
26
0
0
26
24.55%
0.17%
257
2025/03/04
56
0
-26
30
24.51%
0.35%
294
2025/03/03
1
0
0
1
24.43%
3.18%
288
2025/02/27
67
0
-1
66
24.43%
3.39%
426
2025/02/26
7
0
0
7
24.36%
0.16%
251
2025/02/25
-19
0
-37
-56
24.39%
4.02%
703
2025/02/24
13
0
0
13
24.45%
0.94%
614
2025/02/21
113
0
0
113
24.45%
0.31%
497
2025/02/20
-228
0
-9
-237
24.39%
0.47%
1,248
2025/02/19
98
0
-5
93
24.60%
4.10%
1,474
2025/02/18
78
0
-5
73
24.50%
1.16%
258
2025/02/17
39
0
-24
15
24.47%
0.17%
280
2025/02/14
-76
0
0
-76
24.41%
0.50%
365
2025/02/13
10
0
0
10
24.51%
0.67%
274
2025/02/12
29
0
-6
23
24.75%
1.19%
743
2025/02/11
108
0
-5
103
24.68%
0.68%
487
2025/02/10
-75
0
0
-75
24.53%
1.33%
242
2025/02/07
43
0
-24
19
24.61%
2.21%
451
2025/02/06
2
0
0
2
24.59%
0.34%
148
2025/02/05
130
0
-38
92
24.59%
2.45%
430
2025/02/04
-13
0
0
-13
24.39%
0.18%
184
2025/02/03
29
0
0
29
24.41%
1.21%
284
2025/01/22
46
0
0
46
24.41%
1.23%
270
2025/01/21
-11
0
0
-11
24.34%
0.52%
233
2025/01/20
96
0
-14
82
24.35%
3.43%
465
2025/01/17
-12
0
0
-12
24.28%
1.77%
223
2025/01/16
128
0
0
128
24.29%
0.71%
284
2025/01/15
81
0
0
81
24.13%
0.18%
228
2025/01/14
133
0
-3
130
24.01%
3.13%
295
2025/01/13
58
0
0
58
23.83%
4.39%
607
2025/01/10
113
0
0
113
23.74%
0.00%
311
2025/01/09
-65
0
-5
-70
23.57%
3.89%
478
2025/01/08
21
0
-31
-10
23.66%
3.86%
770
2025/01/07
-82
0
0
-82
23.61%
1.72%
371
2025/01/06
179
0
-23
156
23.72%
4.13%
537
2025/01/03
256
0
0
256
23.47%
2.96%
943
2025/01/02
-11
0
0
-11
23.09%
0.69%
456
2024/12/31
150
0
-5
145
23.09%
0.17%
465
2024/12/30
81
0
-5
76
22.88%
2.53%
554
2024/12/27
-100
0
0
-100
22.77%
2.31%
589
2024/12/26
-98
0
0
-98
22.95%
0.00%
862
2024/12/25
152
0
-15
137
23.06%
0.66%
530
2024/12/24
-52
0
0
-52
22.84%
1.31%
640
2024/12/23
69
0
-20
49
22.92%
2.52%
657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
聯發科
2454.TW
1,250.00
15.001.19%
5,265
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M
廣達
2382.TW
279.50
0.500.18%
16,031

櫃電子零組件產業漲跌排行

德宏
5475.TWO
28.60
2.6010.00%
8,960
雲嘉南
3191.TWO
14.55
0.906.59%
4
保銳
8093.TWO
17.55
1.006.04%
222
長園科
8038.TWO
40.45
2.155.61%
3,372
業強
6124.TWO
25.55
1.255.14%
113

相關概念股

三星
1.27%
7.19%
Sharp
2.41%
7.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。