萬旭

6134

26.701.20(4.30%)

收盤 | 2026/01/08 14:30 更新

892成交量

697.50 (82.30)本益比 (同業平均)

連2跌 (6.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
149
18
連2賣→買 (18)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連15平 (0)
三大法人
167
149
18
連2賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
18
0
0
18
20.64%
4.30%
892
2026/01/07
-208
0
0
-208
20.62%
2.28%
1,320
2026/01/06
-86
0
0
-86
20.83%
7.53%
1,732
2026/01/05
101
0
0
101
20.88%
1.48%
681
2026/01/02
-80
0
0
-80
20.75%
0.37%
450
2025/12/31
-5
0
0
-5
20.82%
1.29%
667
2025/12/30
334
0
0
334
20.82%
1.98%
1,102
2025/12/29
-2
0
0
-2
20.41%
3.31%
1,381
2025/12/26
-87
0
0
-87
20.34%
2.05%
1,872
2025/12/24
-923
0
0
-923
20.45%
0.86%
7,977
2025/12/23
552
0
0
552
21.56%
6.02%
6,267
2025/12/22
63
0
0
63
20.82%
4.58%
2,717
2025/12/19
-493
0
0
-493
20.72%
2.14%
2,485
2025/12/18
115
0
0
115
21.30%
4.65%
1,191
2025/12/17
-503
0
0
-503
21.16%
1.51%
6,433
2025/12/16
-191
0
-2
-193
21.73%
5.16%
1,452
2025/12/15
-9
0
0
-9
21.93%
1.56%
757
2025/12/12
-152
0
0
-152
21.92%
6.44%
2,290
2025/12/11
76
0
0
76
22.11%
1.69%
1,540
2025/12/10
-56
0
0
-56
22.02%
1.87%
278
2025/12/09
221
0
2
223
22.09%
4.10%
724
2025/12/08
48
0
0
48
21.82%
2.11%
319
2025/12/05
-35
0
0
-35
21.76%
1.07%
758
2025/12/04
33
0
0
33
21.79%
0.64%
133
2025/12/03
53
0
0
53
21.75%
0.00%
396
2025/12/02
-42
0
0
-42
21.69%
3.29%
309
2025/12/01
4
0
0
4
21.73%
0.22%
109
2025/11/28
68
0
0
68
21.72%
0.89%
131
2025/11/27
45
0
0
45
21.64%
0.89%
91
2025/11/26
62
0
0
62
21.58%
2.05%
186
2025/11/25
19
0
0
19
21.51%
2.82%
83
2025/11/24
3
0
0
3
21.48%
0.24%
72
2025/11/21
-22
0
0
-22
21.48%
3.41%
177
2025/11/20
31
0
0
31
21.49%
3.53%
135
2025/11/19
6
0
0
6
21.45%
0.47%
168
2025/11/18
37
0
0
37
21.43%
2.31%
204
2025/11/17
2
0
1
3
21.38%
2.91%
178
2025/11/14
0
0
0
0
21.37%
2.83%
260
2025/11/13
-27
0
0
-27
21.35%
4.32%
730
2025/11/12
46
0
0
46
21.38%
2.80%
156
2025/11/11
61
0
0
61
21.32%
0.47%
151
2025/11/10
125
0
0
125
21.24%
2.96%
450
2025/11/07
-83
0
0
-83
21.02%
3.09%
262
2025/11/06
22
0
0
22
21.10%
0.67%
226
2025/11/05
-51
0
0
-51
21.05%
1.75%
197
2025/11/04
-212
0
0
-212
21.10%
1.08%
553
2025/11/03
64
0
0
64
21.35%
4.51%
337
2025/10/31
40
0
0
40
21.27%
0.67%
154
2025/10/30
44
0
0
44
21.22%
0.67%
194
2025/10/29
13
0
0
13
21.17%
1.10%
142
2025/10/28
21
0
0
21
21.15%
0.00%
154
2025/10/27
45
0
0
45
21.13%
0.87%
172
2025/10/23
4
0
0
4
21.07%
1.51%
110
2025/10/22
5
0
0
5
21.07%
0.22%
139
2025/10/21
33
0
0
33
21.06%
0.87%
193
2025/10/20
72
0
0
72
21.02%
2.45%
178
2025/10/17
22
0
0
22
20.93%
1.32%
95
2025/10/16
4
0
0
4
20.91%
0.66%
179
2025/10/15
-17
0
0
-17
20.90%
2.49%
507
2025/10/14
38
0
0
38
20.68%
1.12%
321
2025/10/13
131
0
0
131
20.63%
3.25%
350
2025/10/09
38
0
0
38
20.46%
1.50%
348
2025/10/08
66
0
0
66
20.41%
2.90%
391
2025/10/07
70
0
0
70
20.33%
1.90%
265
2025/10/03
-31
0
0
-31
20.24%
2.27%
213
2025/10/02
-8
0
0
-8
20.27%
0.00%
227
2025/10/01
-15
0
0
-15
20.26%
1.04%
203
2025/09/30
77
0
0
77
20.22%
2.79%
263
2025/09/26
-105
0
20
-85
20.05%
2.92%
271
2025/09/25
-24
0
-1
-25
20.18%
0.21%
196
2025/09/24
26
0
1
27
20.22%
1.03%
222
2025/09/23
-19
0
0
-19
20.19%
2.42%
550
2025/09/22
13
0
-39
-26
20.21%
2.36%
374
2025/09/19
76
0
0
76
20.20%
1.55%
389
2025/09/18
-74
0
8
-66
20.10%
0.98%
487
2025/09/17
57
0
0
57
20.17%
1.59%
325
2025/09/16
29
0
0
29
20.11%
1.41%
259
2025/09/15
-6
0
-28
-34
20.07%
1.20%
471
2025/09/12
-201
0
10
-191
20.05%
0.79%
550
2025/09/11
20
0
1
21
20.26%
1.17%
1,260
2025/09/10
46
0
-1
45
20.22%
3.21%
1,266
2025/09/09
-265
0
30
-235
20.10%
3.47%
2,573
2025/09/08
-170
0
19
-151
20.34%
9.82%
5,153
2025/09/05
106
0
-1
105
20.37%
0.20%
461
2025/09/04
54
0
1
55
20.26%
0.00%
364
2025/09/03
53
0
0
53
20.26%
1.22%
293
2025/09/02
208
0
-55
153
20.20%
1.20%
575
2025/09/01
-103
0
0
-103
19.93%
1.58%
656
2025/08/29
-16
0
0
-16
20.02%
2.69%
642
2025/08/28
20
0
0
20
20.03%
0.00%
342
2025/08/27
-60
0
0
-60
20.00%
1.33%
530
2025/08/26
29
0
0
29
20.13%
1.35%
490
2025/08/25
48
0
0
48
20.10%
0.97%
342
2025/08/22
52
0
-4
48
20.09%
1.15%
340
2025/08/21
38
0
0
38
20.34%
0.39%
814
2025/08/20
188
0
0
188
20.30%
4.95%
1,406
2025/08/19
-3
0
0
-3
20.07%
2.33%
1,656
2025/08/18
-158
0
0
-158
20.07%
1.58%
1,811
2025/08/15
173
0
0
173
20.24%
2.90%
1,929
2025/08/14
-263
0
0
-263
19.89%
1.43%
2,342
2025/08/13
-649
0
-1
-650
19.93%
1.63%
6,730
2025/08/12
269
0
1
270
20.60%
9.98%
5,671
2025/08/11
-68
0
28
-40
20.27%
2.24%
3,019
2025/08/08
-158
0
31
-127
20.33%
4.70%
6,117
2025/08/07
-145
0
0
-145
20.51%
4.29%
1,342
2025/08/06
-384
0
0
-384
20.66%
4.94%
4,219
2025/08/05
-311
0
0
-311
21.11%
0.22%
2,909
2025/08/04
-8
0
-2
-10
21.47%
9.93%
4,451
2025/08/01
31
0
2
33
21.48%
9.87%
1,499
2025/07/31
-6
0
0
-6
21.44%
0.00%
128
2025/07/30
9
0
1
10
21.45%
0.79%
141
2025/07/29
-22
0
-1
-23
21.43%
1.60%
192
2025/07/28
4
0
1
5
21.46%
0.80%
65
2025/07/25
-4
0
0
-4
21.45%
0.27%
70
2025/07/24
-10
0
0
-10
21.46%
1.32%
128
2025/07/23
8
0
0
8
21.47%
1.88%
95
2025/07/22
-12
0
0
-12
21.47%
3.13%
157
2025/07/21
1
0
0
1
21.48%
1.32%
72
2025/07/18
-16
0
0
-16
21.48%
1.56%
98
2025/07/17
7
0
0
7
21.49%
1.32%
105
2025/07/16
-4
0
0
-4
21.49%
0.80%
76
2025/07/15
-8
0
0
-8
21.48%
1.07%
82
2025/07/14
-17
0
0
-17
21.49%
2.61%
58
2025/07/11
26
0
0
26
21.52%
2.41%
128
2025/07/10
11
0
0
11
21.48%
0.53%
83
2025/07/09
40
0
0
40
21.47%
0.53%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆赫
2485.TW
25.45
1.355.04%
20,725
元晶
6443.TW
31.20
2.809.86%
71,040
富喬
1815.TWO
88.20
0.700.80%
95,988
華新
1605.TW
38.30
1.353.40%
195,101
南亞
1303.TW
67.00
2.303.55%
257,565

櫃電子零組件產業漲跌排行

科嶠
4542.TWO
95.90
8.709.98%
1,047
立凱-KY
5227.TWO
26.55
2.409.94%
440
鉅橡
8074.TWO
51.20
4.609.87%
9,116
安力-KY
5223.TWO
30.15
2.709.84%
484
宇環
3276.TWO
15.70
0.402.61%
166

相關概念股

三星
1.50%
3.22%
Sharp
2.71%
5.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。