金橋

6133

24.752.15(7.99%)

收盤 | 2026/01/30 14:30 更新

6,969成交量

48.91 (42.16)本益比 (同業平均)

連2跌 (14.51%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,916
2,254
-338
買→賣 (-338)
投信
0
0
0
連87平 (0)
自營商
0
3
-3
連3賣 (-28)
三大法人
1,916
2,257
-341
買→賣 (-341)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-338
0
-3
-341
6.90%
7.99%
6,969
2026/01/29
850
0
-6
844
7.08%
7.08%
13,431
2026/01/28
-660
0
-19
-679
6.31%
3.21%
34,876
2026/01/27
309
0
10
319
6.87%
10.00%
8,649
2026/01/26
-395
0
20
-375
6.60%
9.91%
19,708
2026/01/23
870
0
10
880
6.90%
9.95%
6,916
2026/01/22
-80
0
-1
-81
6.16%
5.80%
4,900
2026/01/21
-201
0
12
-189
6.22%
7.82%
4,646
2026/01/20
-626
0
20
-606
6.40%
6.35%
9,185
2026/01/19
567
0
-5
562
7.08%
2.01%
3,246
2026/01/16
39
0
-16
23
6.59%
1.75%
3,313
2026/01/15
-50
0
-3
-53
6.56%
3.40%
4,045
2026/01/14
441
0
-3
438
6.70%
2.56%
3,912
2026/01/13
156
0
10
166
6.33%
0.47%
2,389
2026/01/12
340
0
0
340
6.19%
5.42%
3,455
2026/01/09
347
0
13
360
5.90%
1.50%
1,118
2026/01/08
-314
0
1
-313
5.61%
4.99%
1,703
2026/01/07
104
0
-1
103
5.88%
3.44%
1,779
2026/01/06
550
0
5
555
5.78%
0.25%
1,826
2026/01/05
583
0
6
589
5.31%
2.40%
2,297
2026/01/02
216
0
0
216
4.87%
0.00%
1,450
2025/12/31
-416
0
2
-414
4.70%
3.03%
2,197
2025/12/30
1,335
0
-4
1,331
5.04%
1.15%
3,836
2025/12/29
-293
0
0
-293
3.90%
0.23%
3,918
2025/12/26
341
0
0
341
4.13%
2.11%
2,365
2025/12/24
-217
0
0
-217
3.82%
2.07%
2,094
2025/12/23
-147
0
-5
-152
3.96%
0.00%
2,759
2025/12/22
-464
0
-2
-466
4.06%
1.87%
4,965
2025/12/19
82
0
14
96
4.45%
3.89%
4,368
2025/12/18
122
0
18
140
4.33%
3.52%
3,985
2025/12/17
613
0
-5
608
4.23%
4.27%
7,007
2025/12/16
18
0
-18
0
3.69%
0.23%
30,382
2025/12/15
-73
0
1
-72
3.67%
9.90%
8,352
2025/12/12
722
0
-11
711
3.70%
0.75%
12,520
2025/12/11
1,248
0
31
1,279
3.09%
9.86%
7,566
2025/12/10
-4
0
5
1
2.02%
2.14%
1,281
2025/12/09
218
0
4
222
2.02%
1.36%
1,137
2025/12/08
444
0
1
445
1.84%
2.39%
1,871
2025/12/05
-267
0
5
-262
1.45%
1.05%
4,832
2025/12/04
241
0
2
243
1.68%
3.53%
4,664
2025/12/03
124
0
0
124
1.38%
2.39%
2,733
2025/12/02
-1,883
0
-19
-1,902
1.08%
1.34%
12,285
2025/12/01
-627
0
1
-626
2.52%
9.73%
6,074
2025/11/28
99
0
-3
96
3.02%
3.35%
1,008
2025/11/27
122
0
-20
102
2.93%
2.50%
513
2025/11/26
140
0
1
141
2.83%
1.27%
303
2025/11/25
89
0
0
89
2.71%
2.60%
164
2025/11/24
172
0
8
180
2.63%
0.65%
387
2025/11/21
-34
0
19
-15
2.49%
2.86%
323
2025/11/20
53
0
2
55
2.51%
0.64%
310
2025/11/19
-118
0
0
-118
2.45%
1.57%
436
2025/11/18
-48
0
6
-42
2.53%
3.64%
679
2025/11/17
-121
0
-2
-123
2.54%
5.43%
1,935
2025/11/14
-127
0
0
-127
2.63%
2.49%
351
2025/11/13
49
0
0
49
2.74%
0.94%
448
2025/11/12
-40
0
-1
-41
2.67%
2.58%
421
2025/11/11
67
0
0
67
2.70%
1.97%
224
2025/11/10
61
0
1
62
2.65%
0.65%
182
2025/11/07
21
0
0
21
2.59%
1.29%
322
2025/11/06
-4
0
0
-4
2.58%
0.65%
296
2025/11/05
26
0
-2
24
2.58%
2.22%
457
2025/11/04
-2
0
1
-1
2.55%
1.87%
294
2025/11/03
3
0
-1
2
2.57%
0.31%
230
2025/10/31
31
0
2
33
2.56%
1.53%
475
2025/10/30
21
0
6
27
2.53%
1.21%
350
2025/10/29
-42
0
1
-41
2.51%
0.00%
266
2025/10/28
-116
0
0
-116
2.54%
3.22%
662
2025/10/27
-19
0
3
-16
2.64%
0.00%
451
2025/10/23
-104
0
-5
-109
2.65%
1.44%
281
2025/10/22
86
0
4
90
2.75%
0.58%
321
2025/10/21
64
0
2
66
2.67%
1.17%
1,161
2025/10/20
72
0
-3
69
2.62%
0.89%
333
2025/10/17
33
0
0
33
2.56%
0.29%
237
2025/10/16
181
0
0
181
2.53%
2.73%
338
2025/10/15
29
0
0
29
2.37%
0.60%
357
2025/10/14
92
0
0
92
2.30%
0.00%
349
2025/10/13
-45
0
0
-45
2.21%
2.64%
410
2025/10/09
0
0
-1
-1
2.24%
0.29%
374
2025/10/08
-3
0
0
-3
2.22%
0.00%
229
2025/10/07
236
0
-2
234
2.23%
1.18%
707
2025/10/03
-87
0
-1
-88
2.04%
1.20%
411
2025/10/02
-12
0
2
-10
2.11%
0.30%
269
2025/10/01
13
0
1
14
2.12%
0.30%
230
2025/09/30
137
0
0
137
2.11%
1.21%
352
2025/09/26
67
0
33
100
1.99%
2.37%
780
2025/09/25
49
0
0
49
1.90%
0.00%
486
2025/09/24
50
0
0
50
1.86%
1.17%
418
2025/09/23
-162
0
0
-162
1.82%
0.58%
730
2025/09/22
-396
0
0
-396
1.94%
0.29%
1,147
2025/09/19
105
0
-4
101
2.24%
0.00%
451
2025/09/18
189
0
0
189
2.15%
0.29%
543
2025/09/17
-197
0
-1
-198
1.99%
1.18%
662
2025/09/16
69
0
0
69
2.16%
2.74%
446
2025/09/15
71
0
-2
69
2.10%
2.37%
481
2025/09/12
114
0
0
114
2.04%
1.20%
407
2025/09/11
40
0
-30
10
1.93%
2.92%
879
2025/09/10
225
0
0
225
1.89%
0.00%
618
2025/09/09
-204
0
0
-204
1.72%
2.28%
649
2025/09/08
-4
0
0
-4
1.90%
0.85%
499
2025/09/05
179
0
0
179
1.90%
0.57%
502
2025/09/04
-67
0
0
-67
1.81%
0.28%
636
2025/09/03
180
0
0
180
1.90%
2.32%
870
2025/09/02
322
0
1
323
1.83%
2.27%
1,180
2025/09/01
272
0
-2
270
1.58%
3.29%
1,476
2025/08/29
-227
0
0
-227
1.42%
1.88%
1,860
2025/08/28
-62
0
0
-62
1.65%
0.80%
1,376
2025/08/27
257
0
11
268
1.70%
0.27%
2,027
2025/08/26
105
0
10
115
1.51%
1.83%
1,985
2025/08/25
7
0
0
7
1.45%
0.00%
2,317
2025/08/22
-142
0
0
-142
1.45%
2.54%
2,882
2025/08/21
-532
0
-6
-538
1.57%
2.72%
13,118
2025/08/20
469
0
-2
467
2.04%
7.16%
9,360
2025/08/19
137
0
0
137
1.66%
4.80%
3,347
2025/08/18
-90
0
0
-90
1.54%
1.28%
2,561
2025/08/15
314
0
19
333
1.67%
1.76%
4,071
2025/08/14
-82
0
20
-62
1.40%
1.24%
3,432
2025/08/13
-1,074
0
-11
-1,085
1.48%
1.51%
10,589
2025/08/12
720
0
10
730
2.40%
9.97%
8,290
2025/08/11
-995
0
-2
-997
1.75%
4.03%
5,527
2025/08/08
-171
0
0
-171
2.55%
2.97%
2,320
2025/08/07
-129
0
0
-129
2.69%
2.88%
1,614
2025/08/06
-147
0
0
-147
2.80%
0.87%
1,982
2025/08/05
-1,307
0
-16
-1,323
2.92%
1.78%
8,595
2025/08/04
-73
0
-3
-76
3.99%
9.74%
3,051
2025/08/01
130
0
-4
126
4.05%
10.00%
1,271
2025/07/31
-58
0
-11
-69
3.94%
1.06%
287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精英
2331.TW
26.90
0.602.18%
6,673
群創
3481.TW
21.80
0.502.35%
834,521
金寶
2312.TW
26.35
1.104.01%
18,575
聯電
2303.TW
62.40
6.008.77%
369,776
燿華
2367.TW
51.80
1.402.78%
137,893

電子零組件產業漲跌排行

欣興
3037.TW
378.50
34.009.87%
75,749
臻鼎-KY
4958.TW
195.50
17.509.83%
58,301
嘉基
6715.TW
131.00
11.509.62%
731
長廣
7795.TW
449.00
29.006.90%
2,403
信邦
3023.TW
233.50
9.004.01%
9,836

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。