金橋

6133

電子零組件

20.000.00(0.00%)

收盤 | 2024/12/20 14:30 更新

712成交量

57.14 (31.07)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
351
-251
連5買→賣 (-251)
投信
0
0
0
連86平 (0)
自營商
1
3
-2
連3平→賣 (-2)
三大法人
101
354
-253
連5買→賣 (-253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-251
0
-2
-253
2.65%
0.00%
712
2024/12/19
10
0
0
10
2.88%
0.25%
611
2024/12/18
239
0
0
239
2.87%
0.25%
983
2024/12/17
38
0
0
38
2.67%
0.74%
896
2024/12/16
150
0
2
152
2.63%
1.47%
849
2024/12/13
103
0
-1
102
2.51%
1.68%
1,076
2024/12/12
-441
0
2
-439
2.42%
3.70%
1,731
2024/12/11
-25
0
0
-25
2.77%
0.23%
764
2024/12/10
-80
0
0
-80
2.79%
0.92%
823
2024/12/09
-1,142
0
0
-1,142
2.84%
3.74%
2,496
2024/12/06
276
0
0
276
3.81%
0.00%
3,437
2024/12/05
248
0
0
248
3.57%
1.30%
1,706
2024/12/04
118
0
1
119
3.35%
2.00%
1,661
2024/12/03
753
0
0
753
3.23%
3.68%
2,893
2024/12/02
-118
0
0
-118
2.58%
1.14%
760
2024/11/29
2
0
0
2
2.67%
0.69%
680
2024/11/28
8
0
0
8
2.66%
2.46%
1,677
2024/11/27
-1
0
-1
-2
2.63%
2.18%
1,365
2024/11/26
71
0
-4
67
2.63%
1.72%
2,082
2024/11/25
-270
0
1
-269
2.57%
3.79%
4,829
2024/11/22
461
0
1
462
2.77%
3.94%
2,722
2024/11/21
220
0
0
221
2.36%
0.00%
1,538
2024/11/20
-340
0
0
-340
2.07%
1.82%
1,985
2024/11/19
-147
0
2
-145
2.25%
0.92%
1,677
2024/11/18
-692
0
0
-692
2.37%
1.13%
3,892
2024/11/15
110
0
-3
107
2.89%
2.00%
2,286
2024/11/14
-363
0
0
-363
2.79%
1.53%
1,890
2024/11/13
-65
0
-1
-66
3.10%
0.88%
2,350
2024/11/12
346
0
-2
344
3.14%
1.95%
2,546
2024/11/11
-422
0
1
-421
2.84%
0.87%
3,680
2024/11/08
-179
0
0
-179
3.20%
2.97%
3,172
2024/11/07
-58
0
2
-56
3.35%
1.29%
2,859
2024/11/06
138
0
0
138
3.39%
3.32%
5,414
2024/11/05
-217
0
3
-214
3.25%
1.63%
6,602
2024/11/04
-2,843
0
0
-2,843
3.39%
4.30%
29,143
2024/11/01
955
0
0
955
5.70%
9.87%
17,471
2024/10/30
-1,767
0
0
-1,767
4.83%
8.09%
20,080
2024/10/29
-177
0
-49
-225
6.32%
4.70%
54,760
2024/10/28
8
0
19
27
6.47%
9.92%
6,790
2024/10/25
-146
0
21
-125
6.42%
10.00%
12,193
2024/10/24
26
0
0
26
6.54%
2.00%
1,893
2024/10/23
226
0
3
229
6.43%
0.90%
2,685
2024/10/22
-103
0
3
-100
6.20%
0.89%
2,125
2024/10/21
835
0
2
837
6.35%
5.40%
3,383
2024/10/18
21
0
1
22
5.63%
2.07%
2,405
2024/10/17
621
0
0
621
5.58%
2.35%
4,526
2024/10/16
153
0
-31
122
5.04%
4.68%
1,730
2024/10/15
-496
0
0
-496
4.90%
0.25%
1,548
2024/10/14
-225
0
0
-225
5.31%
1.69%
1,540
2024/10/11
-276
0
1
-275
5.50%
1.43%
2,431
2024/10/09
-1,597
0
-30
-1,627
5.72%
6.67%
4,390
2024/10/08
-361
0
-10
-371
7.04%
3.85%
5,210
2024/10/07
2,233
0
10
2,243
7.14%
9.86%
6,724
2024/10/04
-198
0
0
-198
5.23%
2.29%
1,828
2024/10/01
-153
0
0
-153
5.37%
0.46%
1,051
2024/09/30
96
0
0
96
5.48%
0.68%
1,155
2024/09/27
1
0
2
3
5.38%
0.23%
2,085
2024/09/26
-118
0
2
-116
5.36%
1.12%
4,681
2024/09/25
1,169
0
3
1,172
5.46%
1.14%
6,913
2024/09/24
156
0
0
156
4.46%
2.22%
1,558
2024/09/23
300
0
0
300
4.33%
0.00%
1,570
2024/09/20
-1,232
0
-1
-1,233
4.10%
2.17%
4,544
2024/09/19
229
0
0
229
5.14%
1.77%
2,415
2024/09/18
292
0
0
292
4.94%
2.59%
4,420
2024/09/16
48
0
0
48
4.70%
2.65%
9,244
2024/09/13
1,524
0
1
1,525
4.65%
0.44%
11,805
2024/09/12
-2,039
0
-2
-2,041
3.34%
0.44%
22,022
2024/09/11
1,329
0
1
1,330
4.99%
9.98%
8,287
2024/09/10
-99
0
0
-99
3.76%
1.73%
2,099
2024/09/09
288
0
0
288
3.84%
1.22%
1,042
2024/09/06
-80
0
0
-80
3.60%
2.62%
1,029
2024/09/05
167
0
0
167
3.66%
0.00%
1,333
2024/09/04
2
0
-10
-8
3.52%
4.98%
1,967
2024/09/03
146
0
0
146
3.52%
1.14%
2,034
2024/09/02
291
0
0
291
3.39%
2.02%
2,066
2024/08/30
-600
0
-3
-603
3.14%
2.29%
7,412
2024/08/29
596
0
-1
595
3.66%
3.11%
2,944
2024/08/28
181
0
4
185
3.15%
2.17%
4,595
2024/08/27
-124
0
0
-124
3.01%
0.22%
4,682
2024/08/26
31
0
-1
30
3.07%
1.50%
9,169
2024/08/23
192
0
24
216
3.01%
4.49%
20,652
2024/08/22
106
0
-4
102
2.83%
9.87%
15,229
2024/08/21
241
0
4
245
2.74%
2.29%
3,045
2024/08/20
-628
0
31
-597
2.54%
3.96%
3,037
2024/08/19
-18
0
-5
-23
3.07%
8.61%
4,364
2024/08/16
-1,025
0
5
-1,020
3.09%
1.21%
3,990
2024/08/15
75
0
-5
70
3.97%
9.84%
2,508
2024/08/14
318
0
-2
316
3.90%
1.90%
741
2024/08/13
199
0
-2
197
3.63%
0.54%
689
2024/08/12
196
0
0
196
3.46%
0.27%
779
2024/08/09
-233
0
-1
-234
3.29%
3.43%
1,747
2024/08/08
-170
0
5
-165
3.49%
2.16%
1,060
2024/08/07
335
0
-14
321
3.64%
8.16%
1,400
2024/08/06
469
0
11
480
3.35%
3.38%
2,182
2024/08/05
90
0
-6
84
2.95%
9.90%
1,172
2024/08/02
-268
0
-4
-272
2.87%
4.60%
1,402
2024/08/01
54
0
-16
38
3.10%
4.56%
1,484
2024/07/31
219
0
0
219
3.06%
1.28%
1,546
2024/07/30
260
0
10
270
2.87%
4.88%
3,173
2024/07/29
-345
0
6
-339
2.65%
1.23%
2,696
2024/07/26
83
0
6
89
2.94%
6.68%
1,115
2024/07/23
123
0
-17
106
2.87%
5.34%
1,391
2024/07/22
52
0
-1
51
2.77%
7.21%
1,374
2024/07/19
19
0
-7
12
2.72%
0.68%
871
2024/07/18
129
0
-2
127
2.70%
1.78%
1,058
2024/07/17
189
0
-1
188
2.59%
2.51%
1,025
2024/07/16
184
0
1
185
2.43%
1.57%
1,214
2024/07/15
286
0
4
290
2.28%
0.00%
1,263
2024/07/12
358
0
11
369
2.03%
5.12%
3,065
2024/07/11
-407
0
4
-403
1.73%
2.29%
4,028
2024/07/10
497
0
18
515
2.07%
4.58%
10,086
2024/07/09
5
0
0
5
1.65%
9.81%
7,747
2024/07/08
-636
0
0
-636
1.65%
3.98%
9,226
2024/07/05
-753
0
4
-749
2.19%
9.84%
7,444
2024/07/04
149
0
1
150
2.83%
9.91%
5,821
2024/07/03
314
0
-19
295
2.70%
0.30%
1,725
2024/07/02
-328
0
-6
-334
2.44%
0.30%
2,148
2024/07/01
435
0
3
438
2.72%
9.84%
3,490
2024/06/28
43
0
-1
42
2.35%
0.99%
266
2024/06/27
0
0
0
0
2.31%
0.33%
153
2024/06/26
35
0
-4
31
2.31%
1.31%
261
2024/06/25
-16
0
3
-13
2.28%
0.99%
357
2024/06/24
18
0
0
18
2.29%
1.95%
329
2024/06/21
78
0
1
79
2.28%
0.32%
287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
26.90
0.501.82%
23,509
鴻海
2317.TW
181.00
0.000.00%
55,102
陽明
2609.TW
79.70
1.501.92%
129,287
神達
3706.TW
72.30
1.502.03%
40,657
仁寶
2324.TW
37.40
0.350.94%
20,158

電子零組件產業漲跌排行

台端
3432.TW
17.30
1.559.84%
63
維熹
3501.TW
61.30
1.702.85%
530
圓裕
6835.TW
39.85
1.002.57%
174
鈞寶
6155.TW
26.40
0.652.52%
207
大毅
2478.TW
47.05
1.152.51%
433

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。