上福

6128

電腦週邊

37.450.05(0.13%)

收盤 | 2025/03/17 13:30 更新

122成交量

12.99 (117.91)本益比 (同業平均)

連4漲→跌 (0.13%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
16
-10
買→賣 (-10)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
7
16
-9
買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
-10
0
1
-9
5.63%
0.13%
191
2025/03/13
9
0
0
9
5.64%
0.27%
373
2025/03/12
-25
0
0
-25
5.63%
1.36%
324
2025/03/11
6
0
-14
-8
5.65%
2.22%
473
2025/03/10
-7
0
-4
-11
5.65%
0.14%
73
2025/03/07
-4
0
0
-4
5.65%
0.14%
66
2025/03/06
-1
0
1
0
5.66%
0.00%
68
2025/03/05
6
0
-1
5
5.66%
0.14%
117
2025/03/04
0
0
1
1
5.65%
0.28%
30
2025/03/03
-4
0
0
-4
5.65%
0.00%
44
2025/02/27
-3
0
1
-2
5.66%
0.14%
71
2025/02/26
0
0
-1
-1
5.66%
0.14%
19
2025/02/25
-2
0
0
-2
5.66%
0.00%
68
2025/02/24
-13
0
0
-13
5.66%
0.42%
82
2025/02/21
1
0
0
1
5.67%
0.14%
92
2025/02/20
1
0
1
2
5.67%
0.70%
68
2025/02/19
-8
0
0
-8
5.67%
0.14%
149
2025/02/18
1
0
-1
0
5.68%
0.14%
80
2025/02/17
-1
0
4
3
5.68%
0.28%
74
2025/02/14
-2
0
-1
-3
5.68%
0.14%
161
2025/02/13
2
0
-3
-1
5.68%
1.71%
196
2025/02/12
-1
0
-1
-2
5.68%
0.14%
55
2025/02/11
2
0
-2
0
5.68%
0.72%
89
2025/02/10
-9
0
-1
-10
5.68%
0.29%
51
2025/02/07
-18
0
0
-18
5.68%
0.29%
55
2025/02/06
-4
0
0
-4
5.70%
0.29%
42
2025/02/05
11
0
3
14
5.70%
3.09%
222
2025/02/04
0
0
-1
-1
5.69%
0.30%
39
2025/02/03
-6
0
-6
-12
5.69%
1.02%
97
2025/01/22
-8
0
2
-6
5.70%
0.29%
44
2025/01/21
-2
0
1
-1
5.70%
0.15%
21
2025/01/20
-5
0
0
-5
5.70%
0.89%
43
2025/01/17
-27
0
0
-27
5.71%
0.15%
81
2025/01/16
-23
0
3
-20
5.73%
0.30%
73
2025/01/15
-22
0
0
-22
5.75%
0.00%
33
2025/01/14
-8
0
-3
-11
5.76%
0.45%
34
2025/01/13
-26
0
0
-26
5.77%
0.30%
62
2025/01/10
-10
0
1
-9
5.79%
0.00%
45
2025/01/09
-10
0
0
-10
5.80%
0.15%
56
2025/01/08
-26
0
0
-26
5.81%
0.59%
79
2025/01/07
-29
0
0
-29
5.83%
0.44%
52
2025/01/06
-5
0
4
-1
5.85%
0.59%
25
2025/01/03
-20
0
2
-18
5.85%
0.29%
36
2025/01/02
-19
0
-5
-24
5.87%
0.00%
42
2024/12/31
-6
0
0
-6
5.88%
0.15%
18
2024/12/30
-17
0
-6
-23
5.89%
1.45%
60
2024/12/27
7
0
0
7
5.90%
0.14%
34
2024/12/26
5
0
0
5
5.90%
0.58%
29
2024/12/25
-13
0
3
-10
5.89%
0.59%
41
2024/12/24
-2
0
1
-1
5.90%
0.44%
26
2024/12/23
-8
0
5
-3
5.90%
0.29%
31
2024/12/20
-25
0
-3
-28
5.91%
0.00%
74
2024/12/19
22
0
-1
21
5.94%
0.15%
152
2024/12/18
-13
0
-2
-15
5.92%
0.15%
95
2024/12/17
-17
0
2
-15
5.93%
0.29%
71
2024/12/16
-29
0
-1
-30
5.94%
1.87%
127
2024/12/13
-47
0
-2
-49
5.97%
0.14%
71
2024/12/12
-15
0
0
-15
6.00%
0.00%
34
2024/12/11
-22
0
-3
-25
6.02%
0.43%
96
2024/12/10
-12
0
-1
-13
6.03%
1.27%
140
2024/12/09
-2
0
-2
-4
6.04%
0.14%
70
2024/12/06
-21
0
0
-21
6.04%
0.14%
56
2024/12/05
-8
0
0
-8
6.06%
0.00%
46
2024/12/04
-7
0
0
-7
6.07%
0.28%
39
2024/12/03
-31
0
0
-31
6.08%
0.00%
51
2024/12/02
-12
0
0
-12
6.11%
0.14%
54
2024/11/29
-17
0
-2
-19
6.12%
1.00%
69
2024/11/28
-37
0
0
-37
6.13%
0.85%
130
2024/11/27
-16
0
-1
-17
6.16%
0.71%
34
2024/11/26
-2
0
0
-2
6.21%
0.28%
68
2024/11/25
38
0
4
42
6.22%
0.28%
185
2024/11/22
17
0
0
17
6.24%
0.42%
94
2024/11/21
-21
0
1
-20
6.22%
0.14%
66
2024/11/20
-7
0
3
-4
6.24%
0.43%
83
2024/11/19
6
0
7
13
6.25%
0.28%
55
2024/11/18
-11
0
-2
-13
6.24%
0.14%
64
2024/11/15
-31
0
-93
-124
6.25%
0.57%
218
2024/11/14
-53
0
1
-52
6.27%
0.28%
132
2024/11/13
-8
0
-17
-25
6.31%
0.98%
149
2024/11/12
-74
0
-7
-81
6.32%
2.05%
396
2024/11/11
1
0
0
1
6.38%
0.97%
205
2024/11/08
-11
0
0
-11
6.31%
0.28%
60
2024/11/07
29
0
0
29
6.32%
0.41%
101
2024/11/06
-5
0
0
-5
6.29%
0.00%
48
2024/11/05
-7
0
-1
-8
6.30%
0.28%
54
2024/11/04
-1
0
-2
-3
6.30%
0.00%
95
2024/11/01
11
0
0
11
6.31%
0.69%
96
2024/10/30
24
0
2
26
6.30%
0.42%
82
2024/10/29
-31
0
-1
-32
6.28%
0.97%
114
2024/10/28
-21
0
0
-21
6.30%
0.82%
147
2024/10/25
-7
0
0
-7
6.32%
0.69%
48
2024/10/24
3
0
-1
2
6.32%
1.36%
189
2024/10/23
-5
0
-2
-7
6.32%
0.00%
48
2024/10/22
-17
0
0
-17
6.33%
0.54%
119
2024/10/21
-7
0
2
-5
6.34%
0.14%
53
2024/10/18
50
0
8
58
6.34%
0.41%
214
2024/10/17
-13
0
-8
-21
6.31%
0.41%
289
2024/10/16
0
0
6
6
6.32%
0.14%
162
2024/10/15
-23
0
1
-22
6.32%
0.00%
137
2024/10/14
-50
0
1
-49
6.33%
0.27%
139
2024/10/11
82
0
-7
75
6.37%
1.37%
673
2024/10/09
21
0
-1
20
6.31%
0.41%
103
2024/10/08
-4
0
-2
-6
6.29%
0.27%
82
2024/10/07
11
0
1
12
6.26%
0.55%
128
2024/10/04
-11
0
-6
-17
6.25%
0.28%
80
2024/10/01
2
0
7
9
6.26%
0.00%
50
2024/09/30
12
0
2
14
6.26%
0.00%
57
2024/09/27
25
0
2
27
6.25%
0.41%
142
2024/09/26
-8
0
4
-4
6.23%
0.14%
108
2024/09/25
-9
0
9
0
6.23%
0.70%
79
2024/09/24
-44
0
0
-44
6.24%
0.97%
99
2024/09/23
-24
0
3
-21
6.27%
0.28%
172
2024/09/20
54
0
8
62
6.29%
1.55%
238
2024/09/19
66
0
2
68
6.25%
1.43%
220
2024/09/18
-11
0
0
-11
6.20%
0.43%
106
2024/09/16
54
0
0
54
6.21%
0.72%
131

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
970.00
11.001.15%
31,103
鴻海
2317.TW
168.00
2.001.18%
49,281
廣達
2382.TW
255.00
1.500.58%
15,565
聯發科
2454.TW
1,425.00
25.001.79%
4,871
長榮
2603.TW
230.50
10.504.77%
45,300

電腦週邊產業漲跌排行

迎廣
6117.TW
108.00
9.809.98%
6,226
樺漢
6414.TW
307.50
19.006.59%
1,330
事欣科
4916.TW
46.95
2.806.34%
15,947
尼得科超眾
6230.TW
197.50
11.005.90%
145
銘異
3060.TW
27.90
1.405.28%
6,215

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。