上福

6128

23.200.10(0.43%)

收盤 | 2026/01/20 13:30 更新

210成交量

-本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
74
-44
買→賣 (-44)
投信
0
0
0
連85平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
30
76
-46
買→賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-44
0
-2
-46
4.70%
0.43%
210
2026/01/19
24
0
1
25
4.74%
3.56%
219
2026/01/16
-44
0
0
-44
4.72%
0.22%
86
2026/01/15
1
0
0
1
4.75%
1.12%
36
2026/01/14
-55
0
-1
-56
4.75%
1.59%
223
2026/01/13
17
0
0
17
4.80%
2.44%
303
2026/01/12
-38
0
0
-38
4.78%
2.04%
188
2026/01/09
-3
0
0
-3
4.81%
1.56%
112
2026/01/08
-32
0
0
-32
4.81%
0.44%
93
2026/01/07
33
0
0
33
4.84%
2.97%
235
2026/01/06
-61
0
1
-60
4.81%
1.80%
184
2026/01/05
-22
0
6
-16
4.86%
1.11%
117
2026/01/02
3
0
0
3
4.88%
0.88%
107
2025/12/31
5
0
0
5
4.88%
0.44%
77
2025/12/30
3
0
0
3
4.87%
0.22%
75
2025/12/29
4
0
0
4
4.87%
0.22%
40
2025/12/26
5
0
0
5
4.87%
0.22%
48
2025/12/24
-1
0
0
-1
4.86%
0.22%
35
2025/12/23
1
0
0
1
4.86%
0.65%
22
2025/12/22
2
0
1
3
4.86%
0.00%
43
2025/12/19
1
0
0
1
4.86%
1.32%
27
2025/12/18
9
0
2
11
4.86%
0.66%
58
2025/12/17
-4
0
0
-4
4.85%
0.44%
57
2025/12/16
-24
0
-2
-26
4.86%
0.43%
90
2025/12/15
18
0
1
19
4.88%
1.10%
113
2025/12/12
8
0
0
8
4.86%
0.22%
59
2025/12/11
-5
0
0
-5
4.85%
0.44%
42
2025/12/10
14
0
0
14
4.86%
0.65%
75
2025/12/09
2
0
0
2
4.84%
0.88%
43
2025/12/08
38
0
0
38
4.84%
0.00%
93
2025/12/05
-44
0
0
-44
4.81%
1.52%
107
2025/12/04
-16
0
1
-15
4.85%
0.22%
52
2025/12/03
6
0
-2
4
4.86%
0.43%
58
2025/12/02
-1
0
0
-1
4.86%
0.22%
38
2025/12/01
9
0
-4
5
4.86%
0.43%
88
2025/11/28
15
0
-1
14
4.85%
0.43%
53
2025/11/27
16
0
2
18
4.84%
0.86%
86
2025/11/26
10
0
0
10
4.83%
0.43%
79
2025/11/25
36
0
-1
35
4.82%
2.44%
168
2025/11/24
5
0
0
5
4.67%
0.22%
43
2025/11/21
-35
0
2
-33
4.66%
0.00%
141
2025/11/20
-8
0
2
-6
4.69%
0.67%
78
2025/11/19
-2
0
-4
-6
4.70%
0.00%
134
2025/11/18
-23
0
-1
-24
4.70%
1.97%
355
2025/11/17
-56
0
-9
-65
4.71%
3.39%
511
2025/11/14
-136
0
-3
-139
4.75%
6.07%
826
2025/11/13
109
0
5
114
4.86%
1.77%
2,362
2025/11/12
0
0
0
0
4.77%
9.94%
528
2025/11/11
1
0
0
1
4.77%
9.86%
567
2025/11/10
1
0
1
2
4.77%
0.36%
49
2025/11/07
-2
0
0
-2
4.78%
0.18%
36
2025/11/06
-3
0
12
9
4.78%
0.72%
38
2025/11/05
-51
0
-1
-52
4.78%
0.72%
96
2025/11/04
-7
0
0
-7
4.82%
0.18%
94
2025/11/03
-7
0
-1
-8
4.82%
0.53%
46
2025/10/31
-19
0
4
-15
4.83%
0.18%
50
2025/10/30
0
0
0
0
4.84%
0.00%
43
2025/10/29
-20
0
0
-20
4.84%
0.18%
92
2025/10/28
-4
0
2
-2
4.86%
0.18%
30
2025/10/27
-8
0
7
-1
4.86%
0.35%
52
2025/10/23
-2
0
0
-2
4.87%
0.00%
12
2025/10/22
19
0
2
21
4.87%
0.71%
38
2025/10/21
11
0
1
12
4.85%
0.18%
58
2025/10/20
-2
0
0
-2
4.84%
0.18%
68
2025/10/17
4
0
0
4
4.84%
0.00%
52
2025/10/16
-2
0
0
-2
4.84%
0.00%
57
2025/10/15
0
0
0
0
4.84%
0.18%
68
2025/10/14
-15
0
2
-13
4.84%
0.18%
68
2025/10/13
-2
0
0
-2
4.85%
0.71%
32
2025/10/09
-13
0
0
-13
4.86%
0.18%
49
2025/10/08
-13
0
1
-12
4.87%
1.22%
78
2025/10/07
41
0
3
44
4.88%
2.87%
117
2025/10/03
12
0
0
12
4.85%
0.36%
52
2025/10/02
28
0
0
28
4.84%
0.00%
75
2025/10/01
-3
0
2
-1
4.81%
0.00%
34
2025/09/30
1
0
2
3
4.82%
0.00%
19
2025/09/26
-5
0
1
-4
4.81%
0.71%
35
2025/09/25
13
0
2
15
4.82%
0.71%
63
2025/09/24
0
0
1
1
4.81%
0.00%
37
2025/09/23
-3
0
0
-3
4.82%
0.00%
36
2025/09/22
-25
0
1
-24
4.83%
0.71%
72
2025/09/19
2
0
1
3
4.84%
0.71%
20
2025/09/18
-1
0
1
0
4.84%
0.18%
50
2025/09/17
-3
0
0
-3
4.84%
0.89%
80
2025/09/16
7
0
0
7
4.85%
0.89%
37
2025/09/15
-1
0
0
-1
4.84%
0.36%
33
2025/09/12
-14
0
1
-13
4.84%
0.18%
96
2025/09/11
-86
0
0
-86
4.85%
2.63%
281
2025/09/10
-4
0
-1
-5
4.91%
0.53%
33
2025/09/09
-8
0
0
-8
4.92%
2.07%
183
2025/09/08
4
0
0
4
4.92%
0.00%
41
2025/09/05
-7
0
1
-6
4.92%
0.35%
35
2025/09/04
10
0
1
11
4.92%
1.76%
50
2025/09/03
5
0
-1
4
4.92%
0.70%
111
2025/09/02
-11
0
1
-10
4.91%
1.21%
126
2025/09/01
-36
0
0
-36
4.92%
0.86%
83
2025/08/29
-9
0
1
-8
4.95%
0.17%
54
2025/08/28
-12
0
0
-12
4.96%
0.17%
26
2025/08/27
-15
0
0
-15
4.97%
0.34%
69
2025/08/26
-4
0
0
-4
4.98%
0.34%
91
2025/08/25
5
0
0
5
4.98%
0.35%
100
2025/08/22
16
0
1
17
4.98%
0.52%
72
2025/08/21
4
0
0
4
4.96%
0.34%
136
2025/08/20
-5
0
3
-2
4.96%
0.00%
135
2025/08/19
-38
0
-1
-39
4.96%
1.02%
85
2025/08/18
-27
0
0
-27
4.99%
0.34%
67
2025/08/15
-7
0
2
-5
5.01%
0.85%
53
2025/08/14
-25
0
2
-23
5.02%
0.17%
215
2025/08/13
-28
0
0
-28
5.04%
1.34%
254
2025/08/12
-19
0
0
-19
5.06%
0.85%
48
2025/08/11
-88
0
2
-86
5.08%
1.83%
258
2025/08/08
-8
0
2
-6
5.14%
0.50%
158
2025/08/07
7
0
1
8
5.15%
0.33%
34
2025/08/06
-15
0
9
-6
5.15%
0.17%
64
2025/08/05
-10
0
7
-3
5.16%
0.17%
63
2025/08/04
-3
0
-1
-4
5.16%
0.50%
43
2025/08/01
-4
0
-1
-5
5.17%
0.00%
20
2025/07/31
3
0
-7
-4
5.17%
0.00%
33
2025/07/30
1
0
4
5
5.17%
0.67%
77
2025/07/29
-5
0
2
-3
5.17%
0.50%
7
2025/07/28
-3
0
6
3
5.18%
0.33%
26
2025/07/25
2
0
-1
1
5.18%
0.17%
41
2025/07/24
-6
0
0
-6
5.18%
0.50%
17
2025/07/23
-3
0
7
4
5.18%
0.83%
28
2025/07/22
-9
0
-13
-22
5.19%
1.31%
104
2025/07/21
-6
0
0
-6
5.19%
0.00%
53

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
元大台灣50
0050.TW
72.60
0.000.00%
104,917
台達電
2308.TW
1,130.00
10.000.89%
7,190

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。