上福

6128
25.100.00(0.00%)
開盤 | 2021/10/19 12:00 更新
52成交量
11.06 (36.91)本益比 (同業平均)
連2漲→跌 (0.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    1
    2
    連2買 (4)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    3
    1
    2
    連2買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    2
    0
    0
    2
    2.67%
    0.40%
    100
  • 2021/10/15
    2
    0
    1
    3
    2.66%
    0.60%
    23
  • 2021/10/14
    -12
    0
    0
    -12
    2.66%
    0.20%
    135
  • 2021/10/13
    -6
    0
    3
    -3
    2.67%
    0.00%
    81
  • 2021/10/12
    -13
    0
    -15
    -28
    2.68%
    0.00%
    116
  • 2021/10/08
    -2
    0
    0
    -2
    2.69%
    0.40%
    21
  • 2021/10/07
    4
    0
    3
    7
    2.69%
    0.20%
    76
  • 2021/10/06
    -1
    0
    -7
    -8
    2.68%
    0.20%
    31
  • 2021/10/05
    1
    0
    0
    1
    2.69%
    0.61%
    54
  • 2021/10/04
    -4
    0
    0
    -4
    2.68%
    0.20%
    42
  • 2021/10/01
    -10
    0
    -1
    -11
    2.69%
    0.40%
    81
  • 2021/09/30
    -4
    0
    -1
    -5
    2.69%
    0.61%
    62
  • 2021/09/29
    -11
    0
    -14
    -25
    2.70%
    0.60%
    83
  • 2021/09/28
    -5
    0
    -4
    -9
    2.71%
    0.20%
    68
  • 2021/09/27
    6
    0
    1
    7
    2.71%
    0.60%
    26
  • 2021/09/24
    0
    0
    -2
    -2
    2.70%
    0.81%
    41
  • 2021/09/23
    -1
    0
    0
    -1
    2.70%
    0.20%
    52
  • 2021/09/22
    -12
    0
    -9
    -21
    2.71%
    0.80%
    49
  • 2021/09/17
    -4
    0
    -1
    -5
    2.71%
    0.20%
    20
  • 2021/09/16
    -3
    0
    -12
    -15
    2.72%
    0.00%
    73
  • 2021/09/15
    -1
    0
    -5
    -6
    2.72%
    0.00%
    65
  • 2021/09/14
    -1
    0
    -3
    -4
    2.72%
    0.20%
    47
  • 2021/09/13
    0
    0
    0
    0
    2.72%
    0.20%
    44
  • 2021/09/10
    2
    0
    0
    2
    2.72%
    0.20%
    47
  • 2021/09/09
    0
    0
    0
    0
    2.72%
    0.60%
    24
  • 2021/09/08
    -3
    0
    0
    -3
    2.72%
    1.00%
    91
  • 2021/09/07
    -1
    0
    0
    -1
    2.72%
    1.18%
    125
  • 2021/09/06
    -4
    0
    0
    -4
    2.72%
    0.39%
    71
  • 2021/09/03
    20
    0
    2
    22
    2.73%
    0.59%
    77
  • 2021/09/02
    -8
    0
    0
    -8
    2.71%
    0.20%
    65
  • 2021/09/01
    24
    0
    0
    24
    2.72%
    1.40%
    136
  • 2021/08/31
    -4
    0
    1
    -3
    2.70%
    0.00%
    68
  • 2021/08/30
    1
    0
    0
    1
    2.67%
    0.40%
    65
  • 2021/08/27
    -3
    0
    9
    6
    2.67%
    0.40%
    54
  • 2021/08/26
    -3
    0
    0
    -3
    2.67%
    0.00%
    15
  • 2021/08/25
    -9
    0
    1
    -8
    2.67%
    0.40%
    56
  • 2021/08/24
    1
    0
    0
    1
    2.68%
    0.20%
    33
  • 2021/08/23
    3
    0
    0
    3
    2.68%
    0.20%
    43
  • 2021/08/20
    -2
    0
    0
    -2
    2.68%
    1.01%
    8
  • 2021/08/19
    -16
    0
    -1
    -17
    2.68%
    1.20%
    62
  • 2021/08/18
    0
    0
    1
    1
    2.69%
    0.40%
    22
  • 2021/08/17
    -7
    0
    0
    -7
    2.69%
    0.60%
    58
  • 2021/08/16
    -3
    0
    0
    -3
    2.70%
    0.60%
    85
  • 2021/08/13
    16
    0
    0
    16
    2.70%
    0.00%
    66
  • 2021/08/12
    5
    0
    0
    5
    2.69%
    1.62%
    77
  • 2021/08/11
    1
    0
    0
    1
    2.68%
    0.60%
    69
  • 2021/08/10
    -2
    0
    0
    -2
    2.68%
    0.40%
    156
  • 2021/08/09
    -10
    0
    0
    -10
    2.68%
    0.40%
    48
  • 2021/08/06
    -2
    0
    0
    -2
    2.69%
    0.00%
    15
  • 2021/08/05
    3
    0
    0
    3
    2.69%
    0.59%
    11
  • 2021/08/04
    6
    0
    1
    7
    2.69%
    0.39%
    35
  • 2021/08/03
    6
    0
    0
    6
    2.69%
    0.60%
    27
  • 2021/08/02
    6
    0
    5
    11
    2.68%
    1.20%
    70
  • 2021/07/30
    5
    0
    0
    5
    2.68%
    0.99%
    193
  • 2021/07/29
    -3
    0
    0
    -3
    2.67%
    0.40%
    47
  • 2021/07/28
    -24
    0
    5
    -19
    2.68%
    0.79%
    68
  • 2021/07/27
    -10
    0
    0
    -10
    2.69%
    0.20%
    58
  • 2021/07/26
    0
    0
    0
    0
    2.71%
    1.61%
    138
  • 2021/07/23
    3
    0
    0
    3
    2.71%
    0.77%
    244
  • 2021/07/22
    12
    0
    0
    12
    2.71%
    0.58%
    144
  • 2021/07/21
    -15
    0
    0
    -15
    2.70%
    0.98%
    117
  • 2021/07/20
    -1
    0
    0
    -1
    2.73%
    0.78%
    65
  • 2021/07/19
    -8
    0
    0
    -8
    2.73%
    0.39%
    87
  • 2021/07/16
    5
    0
    0
    5
    2.73%
    1.58%
    90
  • 2021/07/15
    6
    0
    0
    6
    2.73%
    0.40%
    87
  • 2021/07/14
    0
    0
    2
    2
    2.72%
    0.40%
    31
  • 2021/07/13
    6
    0
    2
    8
    2.72%
    0.00%
    47
  • 2021/07/12
    0
    0
    3
    3
    2.72%
    0.20%
    44
  • 2021/07/09
    1
    0
    0
    1
    2.72%
    0.00%
    21
  • 2021/07/08
    2
    0
    0
    2
    2.72%
    0.20%
    67
  • 2021/07/07
    -1
    0
    0
    -1
    2.72%
    0.99%
    82
  • 2021/07/06
    3
    0
    0
    3
    2.72%
    0.20%
    127
  • 2021/07/05
    14
    0
    2
    16
    2.72%
    1.40%
    121
  • 2021/07/02
    2
    0
    0
    2
    2.71%
    0.60%
    80
  • 2021/07/01
    1
    0
    0
    1
    2.70%
    0.80%
    105
  • 2021/06/30
    5
    0
    0
    5
    2.70%
    0.00%
    158
  • 2021/06/29
    -3
    0
    0
    -3
    2.70%
    0.00%
    46
  • 2021/06/28
    5
    0
    0
    5
    2.70%
    0.00%
    69
  • 2021/06/25
    7
    0
    0
    7
    2.70%
    0.40%
    38
  • 2021/06/24
    2
    0
    0
    2
    2.69%
    0.00%
    102
  • 2021/06/23
    6
    0
    0
    6
    2.69%
    0.80%
    45
  • 2021/06/22
    2
    0
    0
    2
    2.69%
    0.20%
    47
  • 2021/06/21
    -10
    0
    0
    -10
    2.68%
    0.60%
    93
  • 2021/06/18
    -1
    0
    0
    -1
    2.69%
    0.20%
    64
  • 2021/06/17
    0
    0
    0
    0
    2.69%
    0.40%
    20
  • 2021/06/16
    -2
    0
    0
    -2
    2.69%
    0.20%
    32
  • 2021/06/15
    -2
    0
    0
    -2
    2.69%
    0.60%
    50
  • 2021/06/11
    1
    0
    0
    1
    2.70%
    0.80%
    34
  • 2021/06/10
    -1
    0
    0
    -1
    2.70%
    0.20%
    23
  • 2021/06/09
    -1
    0
    0
    -1
    2.70%
    0.40%
    21
  • 2021/06/08
    0
    0
    -2
    -2
    2.70%
    0.81%
    19
  • 2021/06/07
    1
    0
    0
    1
    2.70%
    1.20%
    74
  • 2021/06/04
    -8
    0
    0
    -8
    2.70%
    1.38%
    75
  • 2021/06/03
    -1
    0
    2
    1
    2.70%
    0.20%
    46
  • 2021/06/02
    -1
    0
    0
    -1
    2.70%
    0.39%
    42
  • 2021/06/01
    -1
    0
    0
    -1
    2.70%
    1.80%
    66
  • 2021/05/31
    -2
    0
    0
    -2
    2.71%
    0.20%
    104
  • 2021/05/28
    -14
    0
    0
    -14
    2.71%
    0.20%
    129
  • 2021/05/27
    -12
    0
    0
    -12
    2.72%
    0.60%
    30
  • 2021/05/26
    1
    0
    0
    1
    2.73%
    0.20%
    12
  • 2021/05/25
    4
    0
    0
    4
    2.73%
    0.81%
    47
  • 2021/05/24
    -1
    0
    0
    -1
    2.74%
    0.41%
    44
  • 2021/05/21
    15
    0
    -16
    -1
    2.74%
    0.61%
    36
  • 2021/05/20
    -1
    0
    0
    -1
    2.74%
    0.00%
    43
  • 2021/05/19
    -17
    0
    -3
    -20
    2.74%
    0.00%
    38
  • 2021/05/18
    0
    0
    0
    0
    2.75%
    0.82%
    41
  • 2021/05/17
    10
    0
    0
    10
    2.75%
    0.82%
    81
  • 2021/05/14
    0
    0
    0
    0
    2.75%
    0.41%
    47
  • 2021/05/13
    34
    0
    6
    40
    2.75%
    0.41%
    174
  • 2021/05/12
    -8
    0
    2
    -6
    2.72%
    3.54%
    366
  • 2021/05/11
    16
    0
    0
    16
    2.73%
    0.39%
    156
  • 2021/05/10
    6
    0
    0
    6
    2.71%
    0.00%
    125
  • 2021/05/07
    4
    0
    0
    4
    2.71%
    0.20%
    82
  • 2021/05/06
    0
    0
    0
    0
    2.71%
    0.39%
    93
  • 2021/05/05
    4
    0
    -1
    3
    2.71%
    0.39%
    57
  • 2021/05/04
    13
    0
    1
    14
    2.70%
    0.78%
    122
  • 2021/05/03
    11
    0
    0
    11
    2.69%
    2.65%
    283
  • 2021/04/29
    60
    0
    0
    60
    2.68%
    0.57%
    146
  • 2021/04/28
    56
    0
    0
    56
    2.64%
    0.57%
    219
  • 2021/04/27
    44
    0
    -2
    42
    2.59%
    0.97%
    135
  • 2021/04/26
    33
    0
    0
    33
    2.55%
    0.38%
    263
  • 2021/04/23
    69
    0
    0
    69
    2.53%
    0.76%
    285
  • 2021/04/22
    94
    0
    0
    94
    2.45%
    2.06%
    1,055
  • 2021/04/21
    46
    0
    0
    46
    2.37%
    1.47%
    460
  • 2021/04/20
    40
    0
    0
    40
    2.34%
    0.18%
    172
  • 2021/04/19
    5
    0
    -2
    3
    2.31%
    1.12%
    153
我的自選股
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。