上福

6128

27.800.05(0.18%)

收盤 | 2025/11/07 13:30 更新

36成交量

13.14 (28.85)本益比 (同業平均)

漲→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連6賣 (-89)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
1
3
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-2
0
0
-2
4.78%
0.18%
36
2025/11/06
-3
0
12
9
4.78%
0.72%
38
2025/11/05
-51
0
-1
-52
4.78%
0.72%
96
2025/11/04
-7
0
0
-7
4.82%
0.18%
94
2025/11/03
-7
0
-1
-8
4.82%
0.53%
46
2025/10/31
-19
0
4
-15
4.83%
0.18%
50
2025/10/30
0
0
0
0
4.84%
0.00%
43
2025/10/29
-20
0
0
-20
4.84%
0.18%
92
2025/10/28
-4
0
2
-2
4.86%
0.18%
30
2025/10/27
-8
0
7
-1
4.86%
0.35%
52
2025/10/23
-2
0
0
-2
4.87%
0.00%
12
2025/10/22
19
0
2
21
4.87%
0.71%
38
2025/10/21
11
0
1
12
4.85%
0.18%
58
2025/10/20
-2
0
0
-2
4.84%
0.18%
68
2025/10/17
4
0
0
4
4.84%
0.00%
52
2025/10/16
-2
0
0
-2
4.84%
0.00%
57
2025/10/15
0
0
0
0
4.84%
0.18%
68
2025/10/14
-15
0
2
-13
4.84%
0.18%
68
2025/10/13
-2
0
0
-2
4.85%
0.71%
32
2025/10/09
-13
0
0
-13
4.86%
0.18%
49
2025/10/08
-13
0
1
-12
4.87%
1.22%
78
2025/10/07
41
0
3
44
4.88%
2.87%
117
2025/10/03
12
0
0
12
4.85%
0.36%
52
2025/10/02
28
0
0
28
4.84%
0.00%
75
2025/10/01
-3
0
2
-1
4.81%
0.00%
34
2025/09/30
1
0
2
3
4.82%
0.00%
19
2025/09/26
-5
0
1
-4
4.81%
0.71%
35
2025/09/25
13
0
2
15
4.82%
0.71%
63
2025/09/24
0
0
1
1
4.81%
0.00%
37
2025/09/23
-3
0
0
-3
4.82%
0.00%
36
2025/09/22
-25
0
1
-24
4.83%
0.71%
72
2025/09/19
2
0
1
3
4.84%
0.71%
20
2025/09/18
-1
0
1
0
4.84%
0.18%
50
2025/09/17
-3
0
0
-3
4.84%
0.89%
80
2025/09/16
7
0
0
7
4.85%
0.89%
37
2025/09/15
-1
0
0
-1
4.84%
0.36%
33
2025/09/12
-14
0
1
-13
4.84%
0.18%
96
2025/09/11
-86
0
0
-86
4.85%
2.63%
281
2025/09/10
-4
0
-1
-5
4.91%
0.53%
33
2025/09/09
-8
0
0
-8
4.92%
2.07%
183
2025/09/08
4
0
0
4
4.92%
0.00%
41
2025/09/05
-7
0
1
-6
4.92%
0.35%
35
2025/09/04
10
0
1
11
4.92%
1.76%
50
2025/09/03
5
0
-1
4
4.92%
0.70%
111
2025/09/02
-11
0
1
-10
4.91%
1.21%
126
2025/09/01
-36
0
0
-36
4.92%
0.86%
83
2025/08/29
-9
0
1
-8
4.95%
0.17%
54
2025/08/28
-12
0
0
-12
4.96%
0.17%
26
2025/08/27
-15
0
0
-15
4.97%
0.34%
69
2025/08/26
-4
0
0
-4
4.98%
0.34%
91
2025/08/25
5
0
0
5
4.98%
0.35%
100
2025/08/22
16
0
1
17
4.98%
0.52%
72
2025/08/21
4
0
0
4
4.96%
0.34%
136
2025/08/20
-5
0
3
-2
4.96%
0.00%
135
2025/08/19
-38
0
-1
-39
4.96%
1.02%
85
2025/08/18
-27
0
0
-27
4.99%
0.34%
67
2025/08/15
-7
0
2
-5
5.01%
0.85%
53
2025/08/14
-25
0
2
-23
5.02%
0.17%
215
2025/08/13
-28
0
0
-28
5.04%
1.34%
254
2025/08/12
-19
0
0
-19
5.06%
0.85%
48
2025/08/11
-88
0
2
-86
5.08%
1.83%
258
2025/08/08
-8
0
2
-6
5.14%
0.50%
158
2025/08/07
7
0
1
8
5.15%
0.33%
34
2025/08/06
-15
0
9
-6
5.15%
0.17%
64
2025/08/05
-10
0
7
-3
5.16%
0.17%
63
2025/08/04
-3
0
-1
-4
5.16%
0.50%
43
2025/08/01
-4
0
-1
-5
5.17%
0.00%
20
2025/07/31
3
0
-7
-4
5.17%
0.00%
33
2025/07/30
1
0
4
5
5.17%
0.67%
77
2025/07/29
-5
0
2
-3
5.17%
0.50%
7
2025/07/28
-3
0
6
3
5.18%
0.33%
26
2025/07/25
2
0
-1
1
5.18%
0.17%
41
2025/07/24
-6
0
0
-6
5.18%
0.50%
17
2025/07/23
-3
0
7
4
5.18%
0.83%
28
2025/07/22
-9
0
-13
-22
5.19%
1.31%
104
2025/07/21
-6
0
0
-6
5.19%
0.00%
53
2025/07/18
0
0
1
1
5.19%
1.00%
71
2025/07/17
3
0
2
5
5.19%
0.50%
64
2025/07/16
15
0
3
18
5.19%
0.17%
36
2025/07/15
-7
0
0
-7
5.18%
0.33%
104
2025/07/14
-4
0
0
-4
5.18%
0.99%
7
2025/07/11
8
0
0
8
5.19%
1.17%
37
2025/07/10
-6
0
-3
-9
5.18%
0.17%
50
2025/07/09
-6
0
0
-6
5.18%
0.00%
48
2025/07/08
-12
0
6
-6
5.19%
0.33%
48
2025/07/07
4
0
2
6
5.20%
0.17%
26
2025/07/04
-6
0
-7
-13
5.19%
1.31%
42
2025/07/03
5
0
13
18
5.20%
1.66%
68
2025/07/02
4
0
-1
3
5.20%
0.17%
20
2025/07/01
30
0
0
30
5.19%
0.33%
132
2025/06/30
-27
0
-6
-33
5.17%
1.48%
136
2025/06/27
11
0
-27
-16
5.19%
0.00%
46
2025/06/26
36
0
-3
33
5.18%
0.33%
62
2025/06/25
26
0
0
26
5.16%
0.16%
90
2025/06/24
44
0
1
45
5.14%
0.66%
72
2025/06/23
-15
0
0
-15
5.10%
0.82%
36
2025/06/20
-34
0
-3
-37
5.11%
0.82%
71
2025/06/19
-17
0
-1
-18
5.13%
0.65%
42
2025/06/18
1
0
-2
-1
5.15%
0.16%
31
2025/06/17
19
0
-1
18
5.15%
0.49%
43
2025/06/16
-27
0
1
-26
5.13%
0.33%
66
2025/06/13
-45
0
-8
-53
5.15%
0.81%
98
2025/06/12
25
0
0
25
5.18%
0.16%
66
2025/06/11
-15
0
2
-13
5.16%
0.16%
48
2025/06/10
9
0
1
10
5.16%
0.48%
113
2025/06/09
-1
0
1
0
5.15%
0.00%
22
2025/06/06
1
0
3
4
5.15%
0.32%
34
2025/06/05
-5
0
-1
-6
5.15%
0.16%
23
2025/06/04
-3
0
0
-3
5.16%
0.97%
133
2025/06/03
-16
0
0
-16
5.16%
0.00%
30
2025/06/02
-46
0
-2
-48
5.17%
1.59%
120
2025/05/29
-32
0
2
-30
5.20%
0.16%
62
2025/05/28
-26
0
0
-26
5.22%
0.32%
48
2025/05/27
-7
0
-7
-14
5.24%
0.79%
64
2025/05/26
6
0
-4
2
5.25%
0.16%
22
2025/05/23
-4
0
-1
-5
5.24%
0.63%
32
2025/05/22
17
0
-2
15
5.24%
0.16%
58
2025/05/21
43
0
0
43
5.23%
0.95%
93
2025/05/20
14
0
4
18
5.19%
0.00%
86
2025/05/19
-11
0
-2
-13
5.18%
0.31%
63
2025/05/16
9
0
-52
-43
5.19%
0.00%
138
2025/05/15
14
0
-69
-55
5.18%
0.00%
119
2025/05/14
-8
0
4
-4
5.16%
0.16%
67
2025/05/13
-10
0
-4
-14
5.17%
0.16%
65
2025/05/12
63
0
-3
60
5.17%
0.78%
238
2025/05/09
30
0
1
31
5.12%
0.31%
95
2025/05/08
-5
0
2
-3
5.09%
0.16%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
聯發科
2454.TW
1,260.00
30.002.33%
7,276
鴻海
2317.TW
244.00
4.001.61%
48,625
台達電
2308.TW
965.00
13.001.33%
9,113
廣達
2382.TW
287.00
6.002.05%
9,627

電腦週邊產業漲跌排行

歐格
3002.TW
29.25
2.659.96%
22,290
銘異
3060.TW
23.90
2.159.89%
3,227
微星
2377.TW
113.50
7.006.57%
17,911
普安
2495.TW
24.15
1.155.00%
7,257
凌華
6166.TW
60.20
2.203.79%
966

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。