九豪

6127

櫃電子零組件

16.200.70(4.14%)

收盤 | 2025/04/21 13:30 更新

371成交量

-本益比 (同業平均)

連4跌 (8.99%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
87
83
賣→買 (83)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
170
87
83
賣→買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
83
0
0
83
4.11%
4.14%
371
2025/04/18
-42
0
-1
-43
4.04%
0.59%
322
2025/04/17
40
0
0
40
4.08%
0.29%
311
2025/04/16
-69
0
0
-69
4.09%
4.21%
271
2025/04/15
151
0
-1
150
4.11%
5.33%
408
2025/04/14
198
0
0
198
3.97%
4.32%
1,007
2025/04/11
428
0
0
428
3.78%
0.00%
1,093
2025/04/10
-493
0
0
-493
3.38%
3.51%
2,475
2025/04/09
63
0
-141
-78
3.84%
9.80%
869
2025/04/08
6
0
0
6
3.78%
9.87%
287
2025/04/07
0
0
0
0
3.78%
9.84%
93
2025/04/02
-17
0
0
-17
3.78%
0.47%
310
2025/04/01
103
0
0
103
4.03%
5.72%
478
2025/03/31
662
0
0
662
4.01%
7.37%
1,404
2025/03/28
499
0
0
499
3.43%
4.62%
1,152
2025/03/27
200
0
0
200
2.96%
3.40%
855
2025/03/26
68
0
1
69
2.80%
0.63%
387
2025/03/25
-90
0
0
-90
2.74%
1.66%
452
2025/03/24
-92
0
0
-92
2.82%
2.03%
285
2025/03/21
-6
0
1
-5
2.91%
1.01%
96
2025/03/20
9
0
0
9
2.92%
1.02%
105
2025/03/19
-15
0
-1
-16
2.92%
1.40%
381
2025/03/18
92
0
1
93
2.97%
2.46%
556
2025/03/17
-1
0
0
-1
3.25%
0.41%
191
2025/03/14
95
0
-1
94
3.11%
0.00%
434
2025/03/13
-184
0
0
-184
2.94%
1.61%
490
2025/03/12
46
0
0
46
3.12%
1.43%
283
2025/03/11
75
0
1
76
3.14%
1.21%
397
2025/03/10
39
0
-1
38
3.07%
0.40%
363
2025/03/07
-23
0
0
-23
3.03%
0.80%
217
2025/03/06
-77
0
0
-77
3.03%
1.57%
223
2025/03/05
-13
0
0
-13
3.10%
0.59%
227
2025/03/04
64
0
0
64
3.10%
0.80%
296
2025/03/03
-72
0
0
-72
3.02%
1.37%
456
2025/02/27
-141
0
0
-141
3.07%
1.16%
299
2025/02/26
-54
0
0
-54
3.21%
0.00%
338
2025/02/25
-257
0
0
-257
3.26%
1.71%
478
2025/02/24
7
0
0
7
3.50%
0.94%
236
2025/02/21
138
0
0
138
3.51%
1.15%
428
2025/02/20
-164
0
0
-164
3.43%
0.76%
780
2025/02/19
14
0
0
14
3.68%
0.19%
699
2025/02/18
101
0
-79
22
3.73%
0.57%
639
2025/02/17
72
0
-10
62
3.55%
0.19%
339
2025/02/14
-8
0
0
-8
3.49%
1.30%
334
2025/02/13
135
0
5
140
3.56%
2.87%
635
2025/02/12
56
0
0
56
3.43%
0.19%
389
2025/02/11
53
0
0
53
3.36%
0.57%
412
2025/02/10
-87
0
0
-87
3.30%
1.86%
488
2025/02/07
105
0
0
105
3.40%
0.92%
351
2025/02/06
-85
0
14
-71
3.36%
0.18%
1,092
2025/02/05
325
0
41
366
3.34%
7.77%
1,878
2025/02/04
-245
0
0
-245
2.99%
1.57%
639
2025/02/03
7
0
0
6
3.13%
0.97%
573
2025/01/22
-74
0
149
75
3.13%
1.58%
621
2025/01/21
-218
0
30
-188
3.17%
0.40%
800
2025/01/20
83
0
0
83
3.34%
1.00%
335
2025/01/17
12
0
0
12
3.26%
0.60%
749
2025/01/16
52
0
0
52
3.23%
0.60%
467
2025/01/15
-83
0
0
-83
3.18%
2.34%
700
2025/01/14
-30
0
-139
-169
3.29%
0.39%
621
2025/01/13
-316
0
0
-317
3.15%
5.03%
984
2025/01/10
-78
0
151
72
3.40%
0.94%
594
2025/01/09
-428
0
200
-228
3.43%
1.66%
1,029
2025/01/08
-31
0
0
-31
3.77%
0.19%
530
2025/01/07
4
0
1
5
3.70%
2.53%
1,015
2025/01/06
46
0
0
46
3.58%
1.47%
637
2025/01/03
-71
0
0
-71
3.50%
0.18%
633
2025/01/02
13
0
0
12
3.56%
2.67%
925
2024/12/31
16
0
0
16
3.59%
0.35%
528
2024/12/30
41
0
0
41
3.57%
2.76%
577
2024/12/27
-197
0
0
-197
3.52%
2.03%
1,157
2024/12/26
-81
0
0
-81
3.70%
0.00%
1,741
2024/12/25
821
0
0
821
3.75%
3.32%
2,920
2024/12/24
-239
0
0
-239
3.01%
2.05%
1,098
2024/12/23
137
0
0
137
3.22%
2.45%
2,222
2024/12/20
-151
0
0
-151
3.08%
3.71%
1,818
2024/12/19
529
0
40
569
3.17%
2.07%
5,236
2024/12/18
-195
0
-50
-245
2.62%
7.99%
5,948
2024/12/17
-148
0
110
-38
2.79%
0.37%
1,071
2024/12/16
-466
0
0
-466
2.96%
2.37%
1,316
2024/12/13
306
0
-84
222
3.25%
1.96%
2,330
2024/12/12
-275
0
0
-275
2.90%
1.93%
1,502
2024/12/11
257
0
-85
172
2.99%
1.55%
2,028
2024/12/10
-117
0
10
-107
2.78%
1.19%
1,857
2024/12/09
99
0
29
128
2.83%
4.08%
3,581
2024/12/06
-102
0
0
-102
2.78%
5.85%
7,492
2024/12/05
-2,936
0
0
-2,936
2.83%
0.76%
31,990
2024/12/04
3,508
0
0
3,508
5.25%
9.90%
20,823
2024/12/03
-191
0
1
-190
1.95%
0.85%
6,623
2024/12/02
-1,205
0
-51
-1,256
1.87%
7.66%
9,909
2024/11/29
-40
0
115
75
2.50%
3.06%
19,918
2024/11/28
551
0
0
551
2.44%
7.63%
12,221
2024/11/27
86
0
105
191
1.93%
1.58%
9,909
2024/11/26
51
0
0
51
1.93%
0.35%
753
2024/11/25
206
0
0
206
2.01%
2.12%
2,129
2024/11/22
358
0
0
358
1.81%
4.04%
1,421
2024/11/21
83
0
0
83
1.48%
1.87%
526
2024/11/20
-98
0
1
-97
1.43%
1.48%
528
2024/11/19
35
0
0
35
1.51%
0.00%
491
2024/11/18
-10
0
1
-9
1.49%
0.37%
577
2024/11/15
17
0
0
17
1.55%
0.93%
292
2024/11/14
-158
0
0
-158
1.69%
3.43%
650
2024/11/13
105
0
-1
104
1.82%
0.73%
605
2024/11/12
-297
0
-74
-371
2.37%
3.17%
982
2024/11/11
86
0
0
86
2.42%
3.84%
836
2024/11/08
-212
0
0
-212
2.34%
3.70%
1,303
2024/11/07
110
0
0
110
2.57%
1.79%
542
2024/11/06
94
0
0
94
2.46%
0.89%
525
2024/11/05
99
0
0
99
2.38%
0.36%
576
2024/11/04
-110
0
0
-110
2.28%
2.60%
491
2024/11/01
-28
0
-1
-29
2.38%
1.59%
830
2024/10/30
-195
0
0
-195
2.41%
2.41%
777
2024/10/29
165
0
0
165
2.58%
2.35%
1,404
2024/10/28
-31
0
0
-31
2.49%
4.03%
1,792
2024/10/25
-200
0
-5
-205
2.51%
1.31%
2,765
2024/10/24
-81
0
5
-76
2.66%
2.70%
3,590
2024/10/23
135
0
0
135
2.75%
4.49%
6,697
2024/10/22
-645
0
0
-645
2.52%
1.47%
4,199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
835.00
15.001.76%
18,341
鴻海
2317.TW
136.50
1.000.74%
31,698
聯發科
2454.TW
1,345.00
20.001.47%
3,017
廣達
2382.TW
232.00
1.500.65%
13,546
元大台灣50
0050.TW
158.60
2.301.43%
15,694

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
47.30
4.3010.00%
66
久威
6114.TWO
36.90
3.359.99%
351
胡連
6279.TWO
142.00
5.504.03%
3,212
同協
5460.TWO
12.65
0.050.40%
57
聯寶
6821.TWO
36.10
0.050.14%
30

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。