九豪

6127

櫃電子零組件

30.651.20(3.77%)

收盤 | 2024/07/26 14:30 更新

1,585成交量

39.29 (34.81)本益比 (同業平均)

漲→跌 (3.77%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
435
277
158
賣→買 (158)
投信
0
0
0
連87平 (0)
自營商
35
0
35
連8平→買 (35)
三大法人
470
277
193
賣→買 (193)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
158
0
35
193
3.10%
3.77%
1,585
2024/07/23
-71
0
0
-71
3.07%
1.92%
2,375
2024/07/22
366
0
0
366
3.13%
7.13%
3,393
2024/07/19
-500
0
0
-500
2.80%
4.94%
3,920
2024/07/18
559
0
0
559
3.15%
0.57%
5,453
2024/07/17
-970
0
0
-970
2.77%
1.26%
7,270
2024/07/16
504
0
0
504
3.67%
6.58%
13,378
2024/07/15
660
0
0
660
3.02%
2.34%
3,544
2024/07/12
-337
0
0
-337
2.43%
2.56%
3,794
2024/07/11
272
0
56
328
3.09%
3.84%
10,489
2024/07/10
106
0
29
135
2.96%
2.31%
5,838
2024/07/09
1,246
0
0
1,246
2.84%
4.41%
11,969
2024/07/08
-756
0
-25
-781
1.69%
3.57%
13,717
2024/07/05
-317
0
5
-312
2.29%
1.60%
15,964
2024/07/04
-1,092
0
20
-1,072
2.56%
8.33%
21,253
2024/07/03
1,944
0
0
1,944
3.48%
6.71%
12,871
2024/07/02
-925
0
0
-925
1.73%
1.02%
6,712
2024/07/01
-926
0
0
-926
2.61%
1.34%
10,102
2024/06/28
833
0
0
833
3.46%
8.33%
4,662
2024/06/27
104
0
0
104
2.74%
1.95%
1,464
2024/06/26
76
0
-245
-169
2.70%
0.88%
1,972
2024/06/25
-192
0
-427
-619
2.62%
1.56%
6,024
2024/06/24
-378
0
-128
-506
2.61%
4.15%
7,188
2024/06/21
543
0
247
790
2.81%
3.94%
2,339
2024/06/20
102
0
0
102
2.31%
0.56%
358
2024/06/19
-141
0
0
-141
2.28%
0.74%
394
2024/06/18
43
0
0
43
2.40%
0.19%
650
2024/06/17
271
0
250
521
2.36%
1.89%
940
2024/06/14
32
0
0
32
2.14%
0.57%
792
2024/06/13
256
0
0
256
2.11%
1.15%
468
2024/06/12
-82
0
0
-82
1.88%
0.19%
219
2024/06/11
-92
0
0
-92
1.96%
1.52%
401
2024/06/07
537
0
0
537
2.05%
3.13%
959
2024/06/06
-125
0
0
-125
1.55%
1.54%
501
2024/06/05
29
0
0
29
1.65%
0.39%
211
2024/06/04
-107
0
0
-107
1.63%
1.15%
276
2024/06/03
129
0
0
129
1.74%
0.58%
611
2024/05/31
92
0
0
92
1.62%
1.76%
1,019
2024/05/30
58
0
0
58
1.56%
1.16%
297
2024/05/29
9
0
0
9
1.53%
0.77%
411
2024/05/28
109
0
0
109
1.51%
1.17%
852
2024/05/27
152
0
0
152
1.41%
2.39%
572
2024/05/24
30
0
0
30
1.27%
0.40%
242
2024/05/23
-15
0
0
-15
1.23%
2.15%
547
2024/05/22
-13
0
0
-13
1.23%
1.59%
677
2024/05/21
12
0
0
12
1.26%
0.00%
359
2024/05/20
-27
0
0
-27
1.25%
0.98%
349
2024/05/17
69
0
0
69
1.27%
0.59%
286
2024/05/16
16
0
32
48
1.16%
0.39%
304
2024/05/15
-53
0
88
35
1.15%
0.39%
393
2024/05/14
115
0
0
115
1.18%
1.54%
567
2024/05/13
-7
0
10
3
1.08%
0.19%
218
2024/05/10
45
0
0
45
1.07%
0.77%
488
2024/05/09
-31
0
0
-31
1.00%
1.88%
241
2024/05/08
23
0
0
23
1.01%
1.34%
360
2024/05/07
17
0
0
17
1.01%
0.96%
344
2024/05/06
-59
0
0
-59
0.96%
1.70%
558
2024/05/03
-299
0
0
-299
1.07%
3.53%
2,984
2024/05/02
64
0
43
107
1.19%
0.39%
266
2024/04/30
17
0
86
103
1.12%
0.40%
289
2024/04/29
15
0
44
59
1.10%
1.40%
468
2024/04/26
-6
0
20
14
0.96%
0.20%
547
2024/04/25
-12
0
0
-12
0.95%
0.79%
205
2024/04/24
-153
0
501
348
0.94%
1.61%
997
2024/04/23
-15
0
0
-15
1.03%
1.02%
229
2024/04/22
-42
0
0
-42
1.04%
2.19%
548
2024/04/19
64
0
0
64
1.07%
2.33%
979
2024/04/18
-6
0
0
-6
0.98%
0.00%
268
2024/04/17
33
0
0
33
0.99%
1.58%
376
2024/04/16
-116
0
0
-116
0.96%
4.17%
1,013
2024/04/15
2
0
0
2
1.05%
2.22%
775
2024/04/12
-86
0
0
-86
1.06%
0.74%
416
2024/04/11
18
0
0
18
1.15%
1.27%
608
2024/04/10
-38
0
0
-38
1.14%
0.54%
714
2024/04/09
15
0
0
15
1.14%
1.25%
850
2024/04/08
0
0
0
0
1.12%
4.28%
3,431
2024/04/03
-66
0
0
-66
1.13%
0.37%
542
2024/04/02
-145
0
0
-145
1.23%
1.83%
819
2024/04/01
248
0
0
248
1.37%
2.25%
875
2024/03/29
-104
0
0
-104
1.14%
1.84%
728
2024/03/28
-115
0
0
-115
1.31%
0.74%
574
2024/03/27
-9
0
0
-9
1.44%
0.55%
498
2024/03/26
-61
0
0
-61
1.45%
1.63%
556
2024/03/25
115
0
0
115
1.51%
1.10%
577
2024/03/22
101
0
0
101
1.40%
1.49%
501
2024/03/21
-120
0
0
-120
1.31%
1.65%
884
2024/03/20
-217
0
0
-217
1.42%
0.91%
673
2024/03/19
-111
0
0
-111
1.62%
3.56%
1,300
2024/03/18
-98
0
-26
-124
1.81%
0.19%
770
2024/03/15
-112
0
0
-112
1.95%
0.37%
754
2024/03/14
-192
0
-9
-201
2.03%
3.26%
2,175
2024/03/13
-642
0
0
-642
2.17%
3.16%
1,617
2024/03/12
44
0
35
79
2.69%
1.42%
743
2024/03/11
-135
0
0
-135
2.65%
0.71%
712
2024/03/08
-54
0
0
-54
3.02%
3.41%
3,245
2024/03/07
712
0
0
712
3.07%
3.46%
4,311
2024/03/06
87
0
0
87
2.58%
2.10%
4,857
2024/03/05
528
0
0
528
2.56%
0.65%
14,326
2024/03/04
-631
0
0
-631
2.24%
1.32%
13,985
2024/03/01
1,008
0
0
1,008
2.76%
1.67%
11,741
2024/02/29
-566
0
0
-566
1.80%
9.12%
13,160
2024/02/27
-9
0
0
-9
2.30%
1.62%
937
2024/02/26
139
0
0
139
2.36%
0.91%
614
2024/02/23
-302
0
0
-302
2.23%
1.78%
933
2024/02/22
48
0
0
48
2.50%
0.71%
881
2024/02/21
193
0
0
193
2.47%
0.71%
600
2024/02/20
-212
0
0
-212
2.28%
1.58%
913
2024/02/19
64
0
0
64
2.50%
0.53%
1,271
2024/02/16
532
0
0
532
2.61%
1.61%
1,517
2024/02/15
396
0
0
396
2.11%
5.47%
1,622
2024/02/05
-296
0
0
-296
1.74%
2.93%
1,018
2024/02/02
-142
0
0
-142
2.04%
0.73%
455
2024/02/01
-29
0
0
-29
2.16%
0.72%
515
2024/01/31
214
0
0
214
2.25%
1.09%
939
2024/01/30
4
0
0
4
2.08%
1.79%
916
2024/01/29
126
0
0
126
2.05%
0.90%
551

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

系統電
5309.TWO
42.00
0.150.36%
5,151
信音
6126.TWO
38.05
0.250.66%
3,315
光洋科
1785.TWO
63.00
1.902.93%
14,515
訊舟
3047.TW
40.90
0.400.99%
4,213
瑞軒
2489.TW
21.20
1.004.50%
17,106

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。