九豪

6127

28.550.45(1.60%)

收盤 | 2025/12/08 14:30 更新

2,234成交量

35.57 (81.58)本益比 (同業平均)

連2跌→漲 (1.60%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
269
508
-239
連4賣 (-1,421)
投信
0
0
0
連86平 (0)
自營商
0
20
-20
平→賣 (-20)
三大法人
269
528
-259
連4賣 (-1,442)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-239
0
-20
-259
1.93%
1.60%
2,234
2025/12/05
-254
0
0
-254
2.15%
2.60%
2,399
2025/12/04
-498
0
-40
-538
2.38%
3.19%
25,576
2025/12/03
-430
0
39
-391
2.62%
9.96%
10,364
2025/12/02
83
0
1
84
2.89%
2.65%
3,237
2025/12/01
-102
0
0
-102
2.77%
2.40%
1,220
2025/11/28
-428
0
0
-428
2.85%
1.99%
2,900
2025/11/27
-231
0
0
-231
3.12%
5.54%
3,144
2025/11/26
-3
0
-1
-4
3.16%
0.19%
1,442
2025/11/25
287
0
0
287
3.15%
1.14%
2,060
2025/11/24
-213
0
1
-212
2.87%
1.68%
1,882
2025/11/21
308
0
20
328
3.00%
4.62%
2,078
2025/11/20
-210
0
0
-210
2.72%
2.76%
2,799
2025/11/19
-764
0
0
-764
2.91%
1.22%
3,324
2025/11/18
963
0
-230
733
3.62%
3.25%
4,586
2025/11/17
-321
0
0
-321
2.73%
5.14%
2,878
2025/11/14
48
0
-40
8
3.03%
4.58%
3,888
2025/11/13
173
0
-15
158
2.98%
2.17%
10,386
2025/11/12
-337
0
1
-336
2.82%
9.91%
7,391
2025/11/11
327
0
14
341
3.08%
9.88%
1,931
2025/11/10
268
0
-16
252
2.78%
5.88%
2,987
2025/11/07
18
0
-5
13
2.53%
3.48%
398
2025/11/06
26
0
0
26
2.52%
1.49%
372
2025/11/05
51
0
30
81
2.49%
1.89%
720
2025/11/04
36
0
-297
-261
2.44%
2.94%
816
2025/11/03
6
0
-400
-394
2.41%
2.16%
733
2025/10/31
41
0
767
808
2.41%
4.12%
1,245
2025/10/30
44
0
40
84
2.37%
1.29%
560
2025/10/29
0
0
0
0
2.33%
0.92%
706
2025/10/28
-2
0
20
18
2.33%
3.19%
1,098
2025/10/27
-89
0
130
42
2.33%
5.21%
2,594
2025/10/23
2
0
0
2
2.41%
1.82%
8,745
2025/10/22
-160
0
-24
-184
2.41%
5.02%
11,328
2025/10/21
187
0
16
203
2.56%
10.00%
11,570
2025/10/20
-18
0
7
-11
2.38%
9.85%
9,241
2025/10/17
-358
0
0
-358
2.40%
8.20%
5,428
2025/10/16
297
0
-50
247
2.73%
9.91%
2,609
2025/10/15
135
0
-69
66
2.46%
0.91%
746
2025/10/14
22
0
0
22
2.33%
3.93%
710
2025/10/13
80
0
0
80
2.31%
1.93%
745
2025/10/09
48
0
0
48
2.24%
3.11%
1,379
2025/10/08
91
0
0
91
2.19%
2.03%
600
2025/10/07
50
0
0
50
2.11%
0.41%
907
2025/10/03
74
0
0
74
2.06%
2.30%
878
2025/10/02
41
0
0
41
1.99%
0.83%
1,334
2025/10/01
-80
0
0
-80
1.96%
3.59%
1,664
2025/09/30
126
0
110
236
2.03%
5.47%
2,485
2025/09/26
14
0
10
24
1.91%
0.75%
6,270
2025/09/25
21
0
0
21
1.92%
0.93%
11,489
2025/09/24
-118
0
0
-118
1.90%
10.00%
9,593
2025/09/23
272
0
0
272
2.01%
4.26%
5,968
2025/09/22
-423
0
-999
-1,422
1.79%
8.29%
8,133
2025/09/19
221
0
-105
116
2.19%
9.87%
3,546
2025/09/18
150
0
-80
70
2.00%
2.07%
947
2025/09/17
93
0
-30
63
1.86%
1.31%
507
2025/09/16
41
0
-10
31
1.99%
2.80%
455
2025/09/15
-20
0
-70
-90
1.95%
2.88%
1,317
2025/09/12
350
0
-135
215
1.97%
6.70%
1,117
2025/09/11
-87
0
-2
-89
1.76%
0.56%
457
2025/09/10
151
0
-40
111
1.86%
0.28%
463
2025/09/09
-141
0
-53
-194
1.72%
2.18%
525
2025/09/08
5
0
-53
-48
1.89%
2.51%
790
2025/09/05
54
0
-50
4
1.91%
0.00%
458
2025/09/04
3
0
-50
-47
1.86%
0.56%
743
2025/09/03
344
0
0
344
1.86%
4.26%
1,252
2025/09/02
-145
0
0
-145
1.59%
4.08%
785
2025/09/01
-344
0
0
-344
1.73%
3.69%
775
2025/08/29
-15
0
0
-15
2.17%
1.93%
429
2025/08/28
267
0
0
267
2.19%
1.22%
809
2025/08/27
175
0
0
175
2.03%
0.74%
302
2025/08/26
179
0
0
179
2.31%
0.25%
445
2025/08/25
268
0
0
268
2.16%
2.78%
468
2025/08/22
3
0
0
3
1.93%
1.25%
177
2025/08/21
132
0
0
132
1.93%
2.04%
316
2025/08/20
-321
0
0
-321
1.81%
2.97%
644
2025/08/19
-16
0
0
-16
2.11%
1.22%
257
2025/08/18
180
0
0
180
2.18%
1.24%
388
2025/08/15
75
0
0
75
2.20%
0.25%
375
2025/08/14
-10
0
-44
-54
2.13%
1.71%
485
2025/08/13
374
0
0
374
2.01%
1.23%
809
2025/08/12
166
0
0
166
1.66%
1.25%
657
2025/08/11
-22
0
-2
-24
1.58%
2.20%
468
2025/08/08
-64
0
0
-64
1.60%
1.45%
862
2025/08/07
-321
0
0
-321
1.71%
2.12%
860
2025/08/06
-655
0
0
-655
1.86%
2.17%
1,908
2025/08/05
29
0
0
29
2.47%
1.72%
908
2025/08/04
153
0
0
153
2.37%
0.25%
426
2025/08/01
86
0
0
86
2.22%
2.52%
585
2025/07/31
-16
0
0
-16
2.15%
1.98%
715
2025/07/30
238
0
0
238
2.36%
0.25%
769
2025/07/29
-46
0
0
-46
2.21%
1.46%
616
2025/07/28
572
0
1
573
2.32%
2.15%
1,408
2025/07/25
-176
0
0
-176
1.79%
1.87%
967
2025/07/24
-209
0
0
-209
1.93%
0.23%
1,617
2025/07/23
14
0
0
14
2.08%
0.47%
1,226
2025/07/22
-72
0
0
-72
2.06%
4.93%
3,100
2025/07/21
-59
0
1
-58
2.01%
5.19%
2,380
2025/07/18
-80
0
-1
-81
2.07%
3.20%
913
2025/07/17
-328
0
-4
-332
2.13%
1.62%
3,512
2025/07/16
528
0
6
534
2.41%
9.95%
3,620
2025/07/15
66
0
0
66
1.93%
1.82%
211
2025/07/14
8
0
0
8
1.86%
0.26%
177
2025/07/11
27
0
1
28
1.85%
0.00%
189
2025/07/10
61
0
0
61
1.84%
1.05%
246
2025/07/09
16
0
0
16
1.75%
0.79%
104
2025/07/08
35
0
0
35
1.74%
1.04%
360
2025/07/07
-15
0
0
-15
1.69%
2.79%
526
2025/07/04
-124
0
-1
-125
1.67%
2.23%
481
2025/07/03
116
0
0
116
1.77%
1.51%
360
2025/07/02
-12
0
0
-12
1.65%
0.76%
454
2025/07/01
-63
0
0
-63
1.53%
0.00%
420
2025/06/30
-101
0
0
-101
1.73%
2.48%
636
2025/06/27
-5
0
0
-5
1.69%
1.46%
842
2025/06/26
-155
0
0
-155
1.68%
3.07%
1,449
2025/06/25
-448
0
1
-447
1.81%
0.95%
4,509
2025/06/24
-879
0
0
-879
2.15%
3.20%
3,081
2025/06/23
-155
0
0
-155
2.84%
3.84%
2,983
2025/06/20
-68
0
0
-68
2.96%
1.56%
596
2025/06/19
-40
0
1
-39
3.01%
2.28%
330
2025/06/18
60
0
0
60
3.04%
0.25%
403
2025/06/17
-41
0
0
-41
3.00%
1.00%
472
2025/06/16
-15
0
0
-15
3.04%
3.91%
809
2025/06/13
-199
0
0
-199
3.27%
5.88%
598
2025/06/12
-22
0
0
-22
3.51%
0.24%
1,003
2025/06/11
-796
0
0
-796
3.53%
5.68%
2,278
2025/06/10
61
0
0
61
4.17%
0.51%
260
2025/06/09
-18
0
0
-18
4.20%
1.02%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千如
3236.TWO
28.15
1.254.65%
7,021
華容
5328.TWO
21.90
0.602.82%
8,694
蜜望實
8043.TWO
88.40
1.401.61%
1,666
凱美
2375.TW
94.50
0.600.63%
3,359
信昌電
6173.TWO
67.60
2.103.21%
4,896

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
73.10
6.609.92%
1,352
德宏
5475.TWO
75.70
6.809.87%
5,620
連展投控
3710.TWO
6.69
0.396.19%
490
崴寶
7744.TWO
299.00
17.006.03%
525
中探針
6217.TWO
53.80
2.705.28%
16,792

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。