九豪

6127

櫃電子零組件

22.000.10(0.46%)

收盤 | 2022/05/20 13:30 更新

161成交量

53.41 (83.01)本益比 (同業平均)

連4漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2022/05/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
126
11
115
連6買 (390)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連5平 (0)
三大法人
126
11
115
連6買 (391)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/19
115
0
0
115
1.55%
0.90%
210
2022/05/18
3
0
0
3
1.52%
1.14%
125
2022/05/17
78
0
0
78
1.52%
3.31%
166
2022/05/16
55
0
0
55
1.45%
1.20%
150
2022/05/13
57
0
0
57
1.40%
2.70%
177
2022/05/12
82
0
1
83
1.35%
4.01%
284
2022/05/11
-1
0
0
-1
1.27%
3.64%
221
2022/05/10
96
0
0
96
1.27%
1.85%
211
2022/05/09
-30
0
-1
-31
1.18%
5.26%
232
2022/05/06
-18
0
0
-18
1.25%
0.87%
204
2022/05/05
111
0
0
111
1.29%
4.78%
606
2022/05/04
41
0
0
41
1.18%
0.00%
196
2022/05/03
12
0
0
12
1.15%
0.46%
146
2022/04/29
119
0
0
119
1.14%
2.58%
273
2022/04/28
124
0
1
125
1.09%
2.16%
428
2022/04/27
122
0
-1
121
0.98%
4.58%
773
2022/04/26
102
0
0
102
0.84%
0.23%
325
2022/04/25
-50
0
0
-50
0.74%
5.22%
469
2022/04/22
-17
0
1
-16
0.82%
1.29%
222
2022/04/21
54
0
0
54
0.84%
0.87%
206
2022/04/20
48
0
-1
47
0.79%
0.87%
231
2022/04/19
31
0
1
32
0.75%
0.22%
282
2022/04/18
-12
0
0
-12
0.72%
2.97%
301
2022/04/15
-17
0
0
-17
0.73%
2.69%
355
2022/04/14
-15
0
0
-15
0.75%
0.00%
166
2022/04/13
15
0
0
15
0.76%
0.83%
442
2022/04/12
-25
0
0
-25
0.75%
0.00%
213
2022/04/11
-129
0
1
-128
0.76%
3.23%
538
2022/04/08
-45
0
-1
-46
0.88%
1.22%
155
2022/04/07
-165
0
0
-165
0.92%
2.58%
579
2022/04/06
-48
0
0
-48
1.07%
0.98%
302
2022/04/01
-12
0
0
-12
1.12%
0.97%
315
2022/03/31
-79
0
1
-78
1.13%
1.35%
353
2022/03/30
64
0
0
64
1.20%
0.00%
335
2022/03/29
51
0
0
51
1.14%
0.39%
221
2022/03/28
-4
0
0
-4
1.10%
1.71%
358
2022/03/25
-98
0
0
-98
1.10%
2.41%
363
2022/03/24
-48
0
0
-48
1.19%
1.10%
285
2022/03/23
-103
0
0
-103
1.22%
0.18%
481
2022/03/22
140
0
0
140
1.41%
3.60%
677
2022/03/21
-11
0
0
-11
1.29%
0.56%
542
2022/03/18
91
0
0
91
1.33%
0.57%
355
2022/03/17
381
0
0
381
1.25%
5.60%
689
2022/03/16
-9
0
0
-9
0.94%
0.00%
695
2022/03/15
-160
0
0
-160
0.94%
4.03%
554
2022/03/14
18
0
0
18
1.09%
0.19%
155
2022/03/11
-34
0
1
-33
1.08%
1.14%
226
2022/03/10
54
0
0
54
1.13%
2.33%
318
2022/03/09
25
0
0
25
1.09%
3.21%
293
2022/03/08
66
0
0
66
1.06%
4.41%
790
2022/03/07
-75
0
-4
-79
0.99%
5.44%
964
2022/03/04
-143
0
0
-143
1.04%
1.61%
552
2022/03/03
55
0
0
55
1.23%
0.71%
703
2022/03/02
4
0
0
4
1.21%
0.88%
315
2022/03/01
184
0
-3
181
1.11%
2.15%
348
2022/02/25
66
0
0
66
0.94%
0.91%
435
2022/02/24
-192
0
0
-192
0.87%
4.50%
815
2022/02/23
125
0
0
125
1.00%
1.58%
284
2022/02/22
-214
0
0
-214
0.91%
2.74%
598
2022/02/21
-1
0
0
-1
1.18%
1.02%
378
2022/02/18
333
0
1
334
1.21%
1.90%
793
2022/02/17
-367
0
0
-367
0.91%
0.17%
3,092
2022/02/16
192
0
0
192
1.20%
1.40%
654
2022/02/15
116
0
-5
111
1.01%
1.60%
645
2022/02/14
-114
0
0
-114
0.94%
3.42%
792
2022/02/11
105
0
0
105
1.01%
0.00%
394
2022/02/10
-169
0
0
-169
1.05%
1.02%
591
2022/02/09
210
0
0
210
1.29%
1.37%
687
2022/02/08
140
0
0
140
1.04%
2.11%
540
2022/02/07
53
0
0
53
0.83%
3.64%
424
2022/01/26
-12
0
0
-12
0.78%
0.54%
612
2022/01/25
-121
0
-1
-122
0.73%
1.25%
732
2022/01/24
74
0
0
74
0.84%
2.10%
1,021
2022/01/21
-94
0
-31
-125
0.72%
2.56%
1,031
2022/01/20
4
0
-1
3
0.83%
0.34%
689
2022/01/19
-71
0
-2
-73
0.83%
1.34%
1,099
2022/01/18
-245
0
-2
-247
0.87%
1.70%
5,680
2022/01/17
155
0
0
155
1.19%
0.51%
1,019
2022/01/14
-122
0
0
-122
1.08%
2.67%
1,413
2022/01/13
-30
0
1
-29
1.22%
1.01%
2,142
2022/01/12
298
0
0
298
1.20%
3.12%
3,390
2022/01/11
-158
0
0
-158
0.86%
4.32%
2,526
2022/01/10
-43
0
-1
-44
0.93%
1.47%
1,602
2022/01/07
-391
0
0
-391
0.94%
3.32%
3,801
2022/01/06
-1,065
0
1
-1,064
1.25%
0.00%
7,639
2022/01/05
317
0
0
317
2.26%
2.60%
7,447
2022/01/04
782
0
-1
781
1.95%
2.16%
7,308
2022/01/03
-184
0
-1
-185
1.20%
2.73%
7,073
2021/12/30
-76
0
0
-76
1.33%
1.18%
3,941
2021/12/29
134
0
-1
133
1.39%
1.37%
1,105
2021/12/28
-268
0
0
-268
1.33%
0.68%
1,141
2021/12/27
628
0
0
628
1.58%
4.80%
2,571
2021/12/24
32
0
0
32
1.00%
2.09%
1,247
2021/12/23
0
0
0
0
0.97%
0.35%
693
2021/12/22
32
0
0
32
0.94%
0.17%
975
2021/12/21
-40
0
0
-40
0.94%
1.54%
1,251
2021/12/20
-236
0
0
-236
1.04%
1.52%
3,317
2021/12/17
59
0
0
59
1.24%
0.67%
2,819
2021/12/16
-1,190
0
0
-1,190
1.17%
1.02%
12,981
2021/12/15
297
0
0
297
2.21%
5.73%
9,318
2021/12/14
461
0
-1
460
1.96%
1.27%
3,545
2021/12/13
218
0
0
218
1.55%
1.47%
596
2021/12/10
143
0
0
143
1.35%
0.18%
539
2021/12/09
-179
0
0
-179
1.15%
1.09%
888
2021/12/08
-112
0
1
-112
1.27%
2.14%
1,799
2021/12/07
-584
0
-108
-692
1.32%
0.71%
6,123
2021/12/06
227
0
127
354
1.83%
2.72%
2,347
2021/12/03
117
0
0
117
1.61%
1.66%
1,617
2021/12/02
-79
0
-1
-80
-
0.00%
6,477
2021/12/01
-162
0
0
-162
1.53%
5.65%
4,966
2021/11/30
270
0
0
270
1.73%
2.19%
679
2021/11/29
201
0
0
201
1.48%
0.40%
1,006
2021/11/26
-103
0
0
-103
1.25%
4.18%
1,309
2021/11/25
-182
0
0
-182
1.32%
0.19%
894
2021/11/24
-436
0
0
-436
1.49%
0.57%
3,267
2021/11/23
-836
0
0
-836
1.98%
5.76%
1,987
2021/11/22
223
0
-1
222
2.75%
6.31%
3,020

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

鈺鎧
5228.TWO
27.00
7.0035.00%
2,454
華盈
3520.TWO
15.50
1.409.93%
3,267
旭軟
3390.TWO
20.20
1.809.78%
1,943
泰藝
8289.TWO
40.60
2.105.45%
10,312
寶島極
3115.TWO
12.05
0.554.78%
6

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。