業強

6124

櫃電子零組件

25.001.15(4.82%)

收盤 | 2025/04/25 13:12 更新

19成交量

-本益比 (同業平均)

連2漲 (3.02%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連2賣→買 (5)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連10平 (0)
三大法人
5
0
5
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
5
0
0
5
50.93%
4.82%
19
2025/04/24
0
0
0
0
50.93%
0.85%
3
2025/04/23
-1
0
0
-1
50.93%
2.16%
14
2025/04/22
-1
0
0
-1
50.93%
0.22%
3
2025/04/21
0
0
0
0
50.93%
0.64%
5
2025/04/18
6
0
0
6
50.93%
0.21%
31
2025/04/17
6
0
0
6
50.93%
1.89%
44
2025/04/16
-3
0
0
-3
50.92%
4.04%
34
2025/04/15
10
0
0
10
50.93%
5.77%
35
2025/04/14
-5
0
0
-5
50.93%
0.43%
22
2025/04/11
4
0
0
4
50.93%
2.84%
24
2025/04/10
-9
0
0
-9
50.93%
9.86%
52
2025/04/09
3
0
1
4
50.93%
9.96%
255
2025/04/08
2
0
0
2
50.93%
9.94%
64
2025/04/07
0
0
-1
-1
50.93%
10.00%
18
2025/04/02
-2
0
0
-2
50.93%
1.60%
17
2025/04/01
6
0
0
6
50.93%
4.86%
20
2025/03/31
-7
0
0
-7
50.93%
7.60%
116
2025/03/28
0
0
0
0
50.93%
3.50%
41
2025/03/27
-1
0
0
-1
50.93%
0.50%
3
2025/03/26
2
0
0
2
50.93%
0.17%
44
2025/03/25
0
0
0
0
50.93%
0.33%
22
2025/03/24
2
0
0
2
50.94%
0.66%
18
2025/03/21
3
0
0
3
50.94%
0.50%
13
2025/03/20
-32
0
0
-32
50.94%
0.17%
44
2025/03/19
2
0
0
2
50.95%
1.64%
25
2025/03/18
3
0
0
3
50.95%
0.99%
29
2025/03/17
2
0
0
2
50.95%
0.66%
23
2025/03/14
-1
0
0
-1
50.95%
0.16%
14
2025/03/13
3
0
0
3
50.95%
1.16%
9
2025/03/12
4
0
0
4
50.95%
0.66%
13
2025/03/11
2
0
0
2
50.95%
0.66%
14
2025/03/10
-3
0
0
-3
50.95%
0.97%
23
2025/03/07
2
0
0
2
50.95%
2.22%
17
2025/03/06
-2
0
0
-2
50.95%
0.47%
6
2025/03/05
3
0
0
3
50.95%
0.31%
19
2025/03/04
2
0
0
2
50.95%
1.11%
13
2025/03/03
-1
0
0
-1
50.95%
0.79%
11
2025/02/27
3
0
0
3
50.96%
0.94%
23
2025/02/26
3
0
0
3
50.95%
1.08%
15
2025/02/25
5
0
0
5
50.95%
0.62%
8
2025/02/24
2
0
0
2
50.95%
0.31%
29
2025/02/21
5
0
0
5
50.95%
0.31%
42
2025/02/20
-39
0
0
-39
50.95%
4.20%
332
2025/02/19
44
0
0
44
50.97%
9.90%
235
2025/02/18
0
0
0
0
50.94%
0.00%
8
2025/02/17
2
0
0
2
50.95%
1.30%
50
2025/02/14
7
0
0
7
50.95%
1.82%
11
2025/02/13
2
0
0
2
50.95%
0.67%
28
2025/02/12
-3
0
0
-3
50.94%
0.50%
37
2025/02/11
6
0
0
6
50.94%
0.17%
23
2025/02/10
1
0
0
1
50.94%
1.15%
18
2025/02/07
0
0
0
0
50.93%
0.16%
10
2025/02/06
-3
0
0
-3
50.93%
1.33%
7
2025/02/05
0
0
0
0
50.94%
0.50%
5
2025/02/04
1
0
0
1
50.94%
1.36%
14
2025/02/03
8
0
0
8
50.94%
1.17%
33
2025/01/22
-5
0
0
-5
50.94%
0.83%
45
2025/01/21
1
0
0
1
50.94%
0.33%
11
2025/01/20
-6
0
0
-6
50.94%
2.28%
53
2025/01/17
15
0
0
15
50.94%
6.97%
127
2025/01/16
11
0
0
11
50.94%
0.35%
39
2025/01/15
-1
0
0
-1
50.93%
1.21%
50
2025/01/14
-1
0
0
-1
50.93%
0.35%
16
2025/01/13
3
0
0
3
50.93%
2.70%
49
2025/01/10
-18
0
0
-18
50.92%
1.33%
79
2025/01/09
-9
0
0
-9
50.93%
2.12%
96
2025/01/08
-1
0
0
-1
50.94%
0.49%
65
2025/01/07
14
0
0
14
50.95%
0.66%
46
2025/01/06
10
0
1
11
50.94%
0.16%
39
2025/01/03
10
0
1
11
50.94%
0.33%
54
2025/01/02
15
0
0
15
50.94%
0.49%
61
2024/12/31
2
0
0
2
50.93%
0.49%
23
2024/12/30
0
0
0
0
50.93%
0.32%
14
2024/12/27
0
0
0
0
50.93%
0.32%
9
2024/12/26
0
0
0
0
50.94%
0.32%
30
2024/12/25
-4
0
0
-4
50.94%
0.96%
14
2024/12/24
-3
0
0
-3
50.94%
1.30%
92
2024/12/23
2
0
0
2
50.94%
0.65%
33
2024/12/20
-2
0
0
-2
50.94%
0.65%
37
2024/12/19
1
0
0
1
50.94%
0.32%
31
2024/12/18
18
0
0
18
50.94%
0.65%
46
2024/12/17
5
0
0
5
50.93%
0.66%
30
2024/12/16
-12
0
0
-12
50.93%
6.01%
82
2024/12/13
-12
0
0
-12
50.94%
1.22%
32
2024/12/12
-10
0
0
-10
50.94%
0.61%
84
2024/12/11
15
0
0
15
50.95%
0.15%
37
2024/12/10
3
0
0
3
50.94%
0.45%
41
2024/12/09
15
0
0
15
50.94%
0.15%
86
2024/12/06
-4
0
0
-4
50.93%
2.35%
115
2024/12/05
-109
0
0
-109
50.92%
2.26%
569
2024/12/04
15
0
-1
14
50.97%
3.58%
112
2024/12/03
2
0
1
3
50.97%
0.16%
45
2024/12/02
-1
0
0
-1
50.96%
1.38%
29
2024/11/29
-2
0
-1
-3
50.96%
0.15%
28
2024/11/28
-7
0
1
-6
50.96%
0.15%
69
2024/11/27
9
0
-1
8
50.97%
1.22%
143
2024/11/26
9
0
1
10
50.96%
1.94%
103
2024/11/25
-7
0
0
-7
50.96%
0.45%
40
2024/11/22
3
0
0
3
50.96%
0.60%
42
2024/11/21
13
0
0
13
50.95%
0.75%
44
2024/11/20
-11
0
0
-11
50.95%
1.77%
44
2024/11/19
12
0
0
12
50.95%
4.15%
93
2024/11/18
-15
0
0
-15
50.94%
1.81%
99
2024/11/15
26
0
-1
25
50.95%
4.61%
207
2024/11/14
-17
0
-2
-19
50.94%
4.14%
142
2024/11/13
6
0
-2
4
50.95%
1.54%
99
2024/11/12
2
0
0
2
50.94%
1.52%
104
2024/11/11
24
0
0
24
50.94%
3.47%
195
2024/11/08
-13
0
-14
-27
50.92%
1.96%
287
2024/11/07
-74
0
-1
-75
50.93%
2.05%
1,059
2024/11/06
28
0
5
33
50.98%
10.00%
460
2024/11/05
21
0
0
21
50.96%
0.14%
117
2024/11/04
6
0
1
7
50.96%
3.67%
192
2024/11/01
21
0
-2
19
50.95%
0.54%
108
2024/10/30
-21
0
0
-21
50.94%
1.07%
135
2024/10/29
-9
0
-2
-11
50.96%
0.54%
119
2024/10/28
1
0
-26
-25
50.96%
2.87%
278

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。