新普
346.03.00(0.86%)
收盤 | 2025/11/14 13:30 更新658
11.80 (38.08)
連3跌 (4.81%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00346.03.0145
- 13:24:40346.52.55
- 13:24:35346.03.01
- 13:24:30346.03.01
- 13:24:25346.52.52
- 13:24:20346.52.53
- 13:24:15346.03.03
- 13:24:10346.03.01
- 13:23:15346.52.52
- 13:23:10346.52.58
- 13:22:50346.52.51
- 13:22:45346.52.51
- 13:22:05346.52.51
- 13:20:40346.52.52
- 13:20:05346.52.52
- 13:20:00346.52.51
- 13:19:30346.52.51
- 13:19:05346.52.54
- 13:18:35347.02.01
- 13:18:05347.02.01
- 13:16:00346.52.51
- 13:12:35346.52.53
- 13:12:20346.52.516
- 13:10:35346.03.02
- 13:10:05346.52.52
- 13:08:15346.03.02
- 13:08:10346.03.03
- 13:07:00346.03.01
- 13:06:55346.03.02
- 13:05:55346.03.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 13:30成交價
成交張數
- 351.08
- 350.512
- 350.045
- 349.57
- 349.038
- 348.518
- 348.028
- 347.569
- 347.052
- 346.5106
- 346.0195
- 345.510
- 345.08
- 344.56
- 344.050
- 343.51
- 343.05
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,325.0050.003.64%1,640
- 216.006.002.70%931
- 238.503.001.24%489
- 198.501.500.75%3,366
- 633.000.000.00%3,453
櫃電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。