Yahoo奇摩財經 
新普
413.018.50(4.29%)
收盤 | 2024/04/19 14:30 更新1,763
13.47 (50.74)
漲→跌 (4.29%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00413.018.5350
- 13:24:55414.017.51
- 13:24:45414.017.51
- 13:24:25414.017.52
- 13:24:20416.015.53
- 13:24:15415.016.51
- 13:24:10414.517.02
- 13:24:00415.016.54
- 13:23:20414.017.51
- 13:22:55414.017.51
- 13:22:45414.017.52
- 13:22:40414.017.54
- 13:22:15416.015.51
- 13:22:10415.516.01
- 13:21:45416.015.51
- 13:21:15416.015.51
- 13:21:10416.015.51
- 13:20:45416.015.51
- 13:20:40415.016.52
- 13:20:30415.016.51
- 13:20:20416.015.51
- 13:20:15415.016.59
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 428.01
- 427.01
- 426.01
- 425.55
- 425.011
- 424.56
- 424.012
- 423.529
- 423.010
- 422.547
- 422.039
- 421.523
- 421.034
- 420.526
- 420.0120
- 419.590
- 419.0111
- 418.543
- 418.069
- 417.569
- 417.032
- 416.520
- 416.094
- 415.560
- 415.085
- 414.569
- 414.053
- 413.538
- 413.0393
- 412.515
- 412.042
- 411.518
- 411.013
- 410.512
- 410.034
- 409.56
- 409.07
- 408.510
- 408.015
現價
開盤
