新普

6121
426.58.50(2.03%)
收盤 | 2024/06/12 14:30 更新
984成交量
14.37 (53.74)本益比 (同業平均)
跌→漲 (2.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    480
    375
    105
    連10賣→買 (105)
  • 投信
    255
    13
    242
    連12買 (2,234)
  • 自營商
    45
    38
    7
    平→買 (7)
  • 三大法人
    780
    426
    354
    連2買 (380)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/12
    105
    242
    7
    354
    32.65%
    2.03%
    984
  • 2024/06/11
    -265
    291
    0
    26
    32.57%
    0.12%
    600
  • 2024/06/07
    -439
    317
    5
    -117
    32.71%
    0.36%
    662
  • 2024/06/06
    -251
    294
    -19
    24
    32.93%
    0.60%
    609
  • 2024/06/05
    -238
    293
    -5
    50
    33.08%
    0.36%
    784
  • 2024/06/04
    -82
    7
    -1
    -76
    33.22%
    0.60%
    716
  • 2024/06/03
    -179
    209
    -10
    20
    33.25%
    0.85%
    746
  • 2024/05/31
    -283
    287
    -10
    -6
    33.36%
    1.32%
    1,014
  • 2024/05/30
    -250
    280
    -11
    19
    33.50%
    0.85%
    831
  • 2024/05/29
    -28
    5
    7
    -16
    33.64%
    0.36%
    395
  • 2024/05/28
    -53
    3
    -11
    -61
    33.78%
    0.24%
    399
  • 2024/05/27
    39
    6
    27
    73
    33.83%
    0.86%
    423
  • 2024/05/24
    22
    -16
    41
    47
    33.82%
    0.00%
    665
  • 2024/05/23
    -550
    390
    30
    -130
    33.82%
    1.45%
    1,410
  • 2024/05/22
    -14
    329
    -2
    313
    34.10%
    2.22%
    1,074
  • 2024/05/21
    50
    -230
    0
    -181
    34.13%
    0.75%
    1,049
  • 2024/05/20
    115
    -278
    -11
    -174
    34.11%
    0.12%
    1,493
  • 2024/05/17
    39
    -317
    -8
    -286
    34.04%
    0.62%
    1,240
  • 2024/05/16
    227
    -91
    32
    168
    34.02%
    2.53%
    922
  • 2024/05/15
    45
    -301
    -47
    -303
    33.74%
    2.11%
    1,685
  • 2024/05/14
    -68
    26
    3
    -38
    33.66%
    0.12%
    502
  • 2024/05/13
    -163
    83
    -10
    -90
    33.69%
    1.10%
    598
  • 2024/05/10
    -426
    280
    -9
    -155
    33.77%
    1.62%
    1,486
  • 2024/05/09
    -1,836
    80
    -37
    -1,793
    33.97%
    7.48%
    2,897
  • 2024/05/08
    -141
    91
    -1
    -51
    34.84%
    0.69%
    741
  • 2024/05/07
    -205
    218
    34
    47
    34.92%
    2.10%
    1,438
  • 2024/05/06
    -119
    360
    -32
    210
    35.05%
    0.35%
    1,040
  • 2024/05/03
    -80
    -23
    -6
    -109
    35.10%
    1.60%
    951
  • 2024/05/02
    -400
    361
    -12
    -51
    35.26%
    0.23%
    767
  • 2024/04/30
    -254
    498
    42
    286
    35.39%
    1.86%
    1,058
  • 2024/04/29
    -44
    19
    -18
    -42
    35.50%
    0.00%
    483
  • 2024/04/26
    -6
    116
    44
    154
    35.51%
    1.53%
    953
  • 2024/04/25
    -43
    55
    6
    18
    35.55%
    0.00%
    338
  • 2024/04/24
    75
    -90
    17
    2
    35.57%
    2.05%
    877
  • 2024/04/23
    -37
    13
    -13
    -37
    35.65%
    0.60%
    641
  • 2024/04/22
    -216
    316
    -21
    79
    35.64%
    1.09%
    1,068
  • 2024/04/19
    -600
    597
    -19
    -21
    35.73%
    4.29%
    1,763
  • 2024/04/18
    -119
    337
    -1
    217
    36.05%
    3.73%
    830
  • 2024/04/17
    -202
    49
    -114
    -267
    36.06%
    0.12%
    1,230
  • 2024/04/16
    -407
    37
    -32
    -402
    36.13%
    3.25%
    2,196
  • 2024/04/15
    -84
    205
    -17
    104
    36.37%
    0.12%
    816
  • 2024/04/12
    -325
    2
    -10
    -334
    36.43%
    0.69%
    982
  • 2024/04/11
    726
    -827
    4
    -97
    36.74%
    1.41%
    1,867
  • 2024/04/10
    -474
    -497
    9
    -963
    36.32%
    2.29%
    2,225
  • 2024/04/09
    -68
    -201
    -22
    -290
    36.54%
    0.58%
    1,374
  • 2024/04/08
    -294
    -108
    -30
    -433
    36.56%
    0.80%
    1,821
  • 2024/04/03
    103
    -82
    32
    53
    36.72%
    0.23%
    1,419
  • 2024/04/02
    656
    -43
    39
    652
    36.70%
    0.69%
    1,869
  • 2024/04/01
    54
    -451
    1
    -396
    36.30%
    3.13%
    2,815
  • 2024/03/29
    -1,353
    3,905
    -431
    2,122
    36.18%
    0.78%
    8,514
  • 2024/03/28
    -1,117
    1,682
    -175
    390
    36.76%
    1.10%
    4,885
  • 2024/03/27
    -215
    1,489
    -47
    1,227
    37.35%
    4.34%
    5,814
  • 2024/03/26
    -39
    -254
    158
    -135
    37.45%
    0.11%
    4,028
  • 2024/03/25
    355
    -518
    194
    30
    37.56%
    3.95%
    3,702
  • 2024/03/22
    94
    -725
    -97
    -727
    37.37%
    2.98%
    4,541
  • 2024/03/21
    -569
    262
    69
    -239
    37.31%
    3.49%
    4,942
  • 2024/03/20
    -1,983
    924
    -2
    -1,061
    37.79%
    0.20%
    7,524
  • 2024/03/19
    -128
    -5
    190
    56
    38.88%
    3.61%
    6,480
  • 2024/03/18
    -615
    287
    77
    -251
    38.93%
    0.43%
    3,223
  • 2024/03/15
    -1,355
    90
    -10
    -1,275
    39.27%
    6.39%
    5,729
  • 2024/03/14
    -887
    929
    45
    87
    40.00%
    9.89%
    3,899
  • 2024/03/13
    -473
    1,547
    62
    1,136
    40.41%
    9.88%
    4,216
  • 2024/03/12
    82
    644
    21
    747
    40.64%
    6.08%
    2,953
  • 2024/03/11
    -330
    412
    -77
    5
    40.59%
    3.73%
    1,701
  • 2024/03/08
    -1,090
    1,744
    44
    698
    40.68%
    1.75%
    5,247
  • 2024/03/07
    -308
    954
    118
    764
    41.21%
    9.93%
    3,489
  • 2024/03/06
    -220
    323
    28
    131
    41.31%
    0.67%
    977
  • 2024/03/05
    -50
    536
    57
    543
    41.44%
    2.65%
    1,140
  • 2024/03/04
    -41
    457
    -32
    384
    41.47%
    3.21%
    1,001
  • 2024/03/01
    6
    -26
    18
    -2
    41.47%
    1.29%
    696
  • 2024/02/29
    46
    -72
    -3
    -29
    41.46%
    0.12%
    676
  • 2024/02/27
    -283
    18
    14
    -250
    41.43%
    1.84%
    794
  • 2024/02/26
    -86
    171
    27
    112
    41.57%
    3.57%
    1,197
  • 2024/02/23
    -25
    -23
    -22
    -70
    41.61%
    0.71%
    662
  • 2024/02/22
    28
    133
    -41
    120
    41.64%
    1.08%
    1,179
  • 2024/02/21
    188
    180
    55
    423
    41.62%
    5.55%
    1,653
  • 2024/02/20
    -41
    -52
    -8
    -101
    41.51%
    0.25%
    338
  • 2024/02/19
    89
    43
    -2
    130
    41.54%
    1.92%
    802
  • 2024/02/16
    195
    -245
    36
    -14
    41.54%
    1.17%
    990
  • 2024/02/15
    346
    -125
    12
    232
    41.47%
    1.66%
    1,145
  • 2024/02/05
    62
    89
    7
    159
    41.28%
    0.88%
    790
  • 2024/02/02
    324
    -68
    -12
    244
    41.24%
    1.54%
    837
  • 2024/02/01
    -606
    12
    -31
    -625
    41.07%
    4.06%
    1,415
  • 2024/01/31
    151
    -50
    16
    117
    41.39%
    0.87%
    546
  • 2024/01/30
    113
    -143
    6
    -24
    41.30%
    0.37%
    387
  • 2024/01/29
    132
    84
    -11
    205
    41.25%
    1.13%
    652
  • 2024/01/26
    -44
    0
    -34
    -78
    41.18%
    1.36%
    593
  • 2024/01/25
    94
    4
    19
    117
    41.21%
    0.25%
    364
  • 2024/01/24
    118
    -165
    20
    -27
    41.16%
    0.98%
    478
  • 2024/01/23
    39
    24
    0
    63
    41.09%
    0.99%
    372
  • 2024/01/22
    0
    51
    0
    50
    41.06%
    0.25%
    355
  • 2024/01/19
    -181
    36
    -37
    -181
    41.05%
    0.61%
    590
  • 2024/01/18
    -195
    260
    -5
    60
    41.13%
    0.00%
    618
  • 2024/01/17
    129
    207
    7
    343
    41.23%
    1.49%
    1,146
  • 2024/01/16
    62
    257
    7
    326
    41.13%
    1.01%
    1,029
  • 2024/01/15
    -54
    -31
    -19
    -104
    41.08%
    0.87%
    519
  • 2024/01/12
    -156
    143
    7
    -6
    41.11%
    0.87%
    461
  • 2024/01/11
    -217
    231
    -53
    -40
    41.19%
    0.25%
    811
  • 2024/01/10
    199
    121
    -66
    254
    41.33%
    0.12%
    621
  • 2024/01/09
    9
    53
    -42
    20
    41.22%
    1.58%
    489
  • 2024/01/08
    -335
    408
    -47
    26
    41.19%
    0.36%
    735
  • 2024/01/05
    -203
    208
    -17
    -13
    41.36%
    0.24%
    960
  • 2024/01/04
    -126
    312
    -10
    176
    41.47%
    1.10%
    975
  • 2024/01/03
    404
    -266
    -6
    131
    41.56%
    0.97%
    1,410
  • 2024/01/02
    -73
    -6
    44
    -35
    41.34%
    1.55%
    1,293
  • 2023/12/29
    -467
    442
    -45
    -70
    41.38%
    0.24%
    801
  • 2023/12/28
    -151
    174
    -13
    11
    41.63%
    1.95%
    770
  • 2023/12/27
    159
    -76
    -69
    14
    41.71%
    1.23%
    1,197
  • 2023/12/26
    195
    -209
    -21
    -35
    41.58%
    1.12%
    524
  • 2023/12/25
    491
    -391
    66
    166
    41.48%
    1.35%
    1,070
  • 2023/12/22
    311
    -321
    6
    -4
    41.21%
    1.45%
    1,041
  • 2023/12/21
    274
    -258
    -17
    -1
    41.05%
    0.60%
    1,086
  • 2023/12/20
    249
    98
    2
    349
    40.91%
    1.92%
    1,537
  • 2023/12/19
    385
    -223
    -10
    152
    40.78%
    2.11%
    1,235
  • 2023/12/18
    208
    -87
    22
    143
    40.61%
    1.50%
    1,853
  • 2023/12/15
    183
    122
    -9
    296
    40.49%
    1.05%
    1,775
  • 2023/12/14
    -143
    97
    34
    -12
    40.42%
    2.76%
    2,046
  • 2023/12/13
    152
    190
    -5
    336
    40.48%
    1.09%
    1,210
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    187.50
    7.003.88%
    124,659
  • 聖暉*
    5536.TWO
    252.00
    11.504.78%
    1,768
  • 台積電
    2330.TW
    909.00
    26.002.94%
    48,032
  • 廣達
    2382.TW
    274.50
    0.000.00%
    16,626
  • 聯詠
    3034.TW
    607.00
    12.002.02%
    4,431
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。