新普

6121

櫃電腦週邊

337.52.00(0.60%)

收盤 | 2025/04/18 13:30 更新

280成交量

11.62 (31.94)本益比 (同業平均)

連2跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
218
63
155
賣→買 (155)
投信
0
138
-138
連4賣 (-232)
自營商
12
0
11
連3買 (13)
三大法人
230
201
28
連6賣→買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
155
-138
11
28
35.46%
0.60%
280
2025/04/17
-1
-14
1
-14
35.38%
0.45%
368
2025/04/16
38
-52
1
-13
35.40%
1.61%
246
2025/04/15
29
-28
-2
-1
35.39%
1.93%
630
2025/04/14
-240
128
-5
-117
35.38%
1.51%
800
2025/04/11
-71
49
-2
-24
35.51%
3.44%
659
2025/04/10
-84
-1
-2
-87
35.54%
9.97%
127
2025/04/09
311
-117
-46
148
35.59%
9.06%
1,077
2025/04/08
-57
49
-30
-39
35.41%
7.91%
1,005
2025/04/07
201
0
-5
196
35.45%
9.97%
248
2025/04/02
-150
216
2
69
35.34%
2.39%
432
2025/04/01
-156
180
-6
18
35.43%
1.07%
572
2025/03/31
-200
27
-10
-183
35.52%
2.10%
677
2025/03/28
-53
-94
-30
-177
35.63%
2.06%
610
2025/03/27
-64
-53
1
-117
35.68%
0.89%
434
2025/03/26
-77
-26
6
-97
35.72%
1.88%
796
2025/03/25
21
8
-7
22
35.76%
0.00%
298
2025/03/24
-175
4
17
-154
35.80%
0.87%
299
2025/03/21
154
-67
24
111
35.93%
1.00%
982
2025/03/20
76
-39
-6
32
35.83%
1.14%
588
2025/03/19
-79
47
-4
-36
35.79%
0.25%
453
2025/03/18
81
-32
8
56
35.83%
0.51%
569
2025/03/17
-124
-42
15
-151
35.77%
0.76%
507
2025/03/14
-85
62
-16
-39
35.82%
0.76%
542
2025/03/13
98
-34
18
82
35.85%
0.51%
660
2025/03/12
-61
-29
28
-63
35.80%
1.01%
632
2025/03/11
205
61
-1
264
35.83%
0.89%
1,010
2025/03/10
7
-44
13
-24
35.71%
0.64%
515
2025/03/07
111
78
22
211
35.71%
1.43%
882
2025/03/06
-220
1
43
-176
35.65%
0.13%
643
2025/03/05
69
57
12
138
35.79%
1.32%
507
2025/03/04
165
-32
-21
112
35.76%
0.53%
636
2025/03/03
-46
-5
8
-43
35.66%
0.80%
391
2025/02/27
-83
-47
13
-117
35.67%
1.32%
498
2025/02/26
119
-53
0
66
35.71%
0.26%
334
2025/02/25
-43
-54
-12
-109
35.65%
1.04%
447
2025/02/24
85
-81
-1
3
35.66%
0.26%
490
2025/02/21
265
-60
4
209
35.62%
2.13%
863
2025/02/20
181
-70
5
116
35.47%
1.62%
635
2025/02/19
192
-108
-16
68
35.37%
1.37%
660
2025/02/18
259
-259
6
6
35.28%
0.69%
695
2025/02/17
115
-164
-11
-60
35.14%
0.14%
471
2025/02/14
-257
132
3
-122
35.08%
0.96%
633
2025/02/13
131
-85
0
47
35.24%
0.97%
391
2025/02/12
-191
-54
3
-242
35.17%
0.00%
697
2025/02/11
95
-42
-4
50
35.27%
0.14%
553
2025/02/10
4
-50
4
-42
35.20%
1.09%
940
2025/02/07
179
-96
-3
80
35.20%
0.41%
819
2025/02/06
81
-77
-28
-24
35.10%
1.62%
1,143
2025/02/05
-9
-61
-8
-78
35.07%
3.64%
1,040
2025/02/04
-394
-135
30
-499
35.08%
1.52%
1,578
2025/02/03
-451
125
-46
-371
35.30%
9.26%
2,374
2025/01/22
245
-73
1
173
35.53%
0.63%
494
2025/01/21
74
-37
-6
31
35.39%
0.13%
227
2025/01/20
118
-127
10
2
35.35%
2.32%
458
2025/01/17
52
-41
-1
10
35.27%
0.64%
246
2025/01/16
189
-84
-7
98
35.24%
1.43%
467
2025/01/15
192
-25
-33
134
35.14%
1.28%
552
2025/01/14
220
18
-17
221
35.05%
0.51%
602
2025/01/13
51
50
-31
70
34.91%
2.61%
1,090
2025/01/10
375
-37
11
349
34.87%
1.64%
776
2025/01/09
-14
-95
13
-96
34.66%
2.35%
697
2025/01/08
539
-104
75
511
34.74%
2.14%
1,810
2025/01/07
423
-96
0
327
34.43%
2.06%
863
2025/01/06
-61
-65
2
-124
34.19%
0.65%
932
2025/01/03
-564
-209
-35
-808
34.21%
3.74%
1,644
2025/01/02
-463
430
8
-25
34.51%
1.01%
1,902
2024/12/31
-1,748
1,863
1
116
34.74%
0.76%
3,138
2024/12/30
174
932
14
1,119
35.66%
5.07%
1,710
2024/12/27
-347
-161
-40
-548
35.57%
3.72%
1,034
2024/12/26
207
134
43
384
35.73%
2.50%
1,267
2024/12/25
-146
0
45
-101
35.62%
0.40%
825
2024/12/24
-74
47
-29
-56
35.70%
0.13%
726
2024/12/23
148
77
11
236
35.75%
2.51%
832
2024/12/20
-154
78
-30
-106
35.67%
2.95%
1,078
2024/12/19
109
-3
7
114
35.75%
0.26%
848
2024/12/18
-16
21
-4
1
35.69%
0.64%
1,094
2024/12/17
195
154
0
349
35.73%
4.54%
1,148
2024/12/16
-5
-438
-23
-466
35.69%
5.07%
1,157
2024/12/13
54
150
11
215
35.69%
1.81%
790
2024/12/12
58
142
-2
198
35.67%
0.39%
1,020
2024/12/11
-146
-7
29
-124
35.72%
1.28%
505
2024/12/10
351
-26
12
337
35.80%
1.03%
1,022
2024/12/09
-171
-9
-39
-218
35.60%
3.25%
1,242
2024/12/06
109
-38
20
90
35.68%
1.36%
1,272
2024/12/05
17
-42
-12
-36
35.62%
2.05%
2,305
2024/12/04
1,078
-252
22
848
35.61%
5.88%
3,671
2024/12/03
-88
-118
-12
-218
35.02%
0.26%
1,534
2024/12/02
177
-185
25
18
35.00%
3.45%
1,758
2024/11/29
-173
-244
-16
-433
34.88%
1.48%
1,126
2024/11/28
-103
24
-11
-90
34.92%
1.33%
921
2024/11/27
214
45
-78
181
34.98%
2.71%
1,607
2024/11/26
-209
-135
-34
-378
35.07%
2.03%
1,440
2024/11/25
174
-55
144
263
35.27%
2.07%
2,520
2024/11/22
838
-782
65
121
34.99%
4.03%
3,582
2024/11/21
984
-944
45
85
34.57%
3.05%
2,480
2024/11/20
1,345
-1,372
-7
-35
34.04%
1.10%
2,903
2024/11/19
1,837
-1,261
-5
571
33.29%
2.10%
3,202
2024/11/18
1,264
-810
-12
442
32.32%
4.69%
2,369
2024/11/15
201
-302
-12
-113
31.66%
3.94%
1,745
2024/11/14
-497
36
-31
-492
31.55%
3.27%
1,358
2024/11/13
-24
177
-14
140
31.85%
2.51%
1,532
2024/11/12
1
47
-31
17
31.86%
0.83%
1,496
2024/11/11
-569
30
41
-497
31.89%
3.86%
2,353
2024/11/08
-136
13
51
-71
32.15%
5.32%
1,958
2024/11/07
-277
-58
93
-242
32.19%
4.08%
1,157
2024/11/06
-16
-75
0
-91
32.32%
2.54%
801
2024/11/05
-159
-63
0
-221
32.37%
0.74%
666
2024/11/04
-239
64
-15
-190
32.39%
1.61%
399
2024/11/01
-120
61
-16
-74
32.51%
0.00%
528
2024/10/30
-41
12
-4
-33
32.57%
0.00%
280
2024/10/29
-102
5
1
-97
32.59%
1.15%
456
2024/10/28
-98
-15
2
-110
32.69%
1.98%
518
2024/10/25
-106
-71
-11
-188
32.74%
0.14%
437
2024/10/24
-43
-109
-6
-158
32.83%
0.28%
602
2024/10/23
-238
-33
9
-262
32.82%
0.56%
618
2024/10/22
-39
3
0
-36
32.88%
0.14%
371
2024/10/21
-211
-26
-11
-248
32.87%
1.25%
398

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
順達
3211.TWO
157.00
0.500.32%
4,295
群聯
8299.TWO
435.00
2.000.46%
2,769
鴻海
2317.TW
135.50
1.000.74%
25,936
國巨
2327.TW
455.00
2.000.44%
5,871

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
43.10
3.909.95%
3,644
鑫聯大投控
3709.TWO
33.80
3.059.92%
1,763
寶德
3349.TWO
19.50
1.256.85%
11
新漢
8234.TWO
74.20
3.304.65%
4,488
欣技
6160.TWO
18.00
0.653.75%
1,729

相關概念股

iPhone
0.36%
18.03%
環保綠能材料
0.33%
17.34%
汽車電子
0.29%
19.31%
Tesla
0.19%
18.53%
蘋果200大供應商
0.08%
19.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。