新普

6121
306.53.5(1.16%)
收盤 | 2022/12/01 13:30 更新
575成交量
7.89 (19.55)本益比 (同業平均)
連2跌→漲 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    340
    191
    149
    連2買 (422)
  • 投信
    19
    13
    6
    連2賣→買 (6)
  • 自營商
    34
    13
    21
    連2賣→買 (21)
  • 三大法人
    393
    217
    176
    連2買 (391)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/01
    149
    6
    21
    176
    47.59%
    1.16%
    575
  • 2022/11/30
    273
    -21
    -37
    215
    47.51%
    0.16%
    658
  • 2022/11/29
    -37
    -14
    -1
    -52
    47.36%
    1.30%
    427
  • 2022/11/28
    94
    202
    8
    304
    47.42%
    0.99%
    763
  • 2022/11/25
    64
    37
    1
    102
    47.36%
    0.49%
    898
  • 2022/11/24
    16
    138
    20
    174
    47.31%
    3.03%
    1,114
  • 2022/11/23
    29
    206
    -7
    228
    47.30%
    1.37%
    733
  • 2022/11/22
    -91
    169
    37
    115
    47.28%
    1.03%
    506
  • 2022/11/21
    -23
    167
    -4
    140
    47.32%
    1.40%
    598
  • 2022/11/18
    12
    90
    2
    104
    47.35%
    1.21%
    793
  • 2022/11/17
    203
    -17
    21
    206
    47.36%
    1.58%
    647
  • 2022/11/16
    40
    -23
    3
    20
    47.23%
    0.18%
    417
  • 2022/11/15
    116
    -22
    -41
    52
    47.21%
    0.18%
    547
  • 2022/11/14
    -102
    29
    25
    -48
    47.14%
    0.70%
    476
  • 2022/11/11
    -9
    180
    1
    172
    47.19%
    1.24%
    960
  • 2022/11/10
    116
    -2
    -47
    67
    47.20%
    0.18%
    692
  • 2022/11/09
    116
    -3
    -7
    106
    47.12%
    1.98%
    528
  • 2022/11/08
    197
    -5
    10
    202
    47.09%
    0.73%
    460
  • 2022/11/07
    69
    -3
    33
    99
    46.98%
    2.04%
    394
  • 2022/11/04
    159
    0
    -2
    157
    46.96%
    0.93%
    281
  • 2022/11/03
    118
    -12
    36
    142
    46.87%
    1.33%
    332
  • 2022/11/02
    49
    -7
    32
    74
    46.83%
    1.34%
    373
  • 2022/11/01
    53
    0
    35
    88
    46.85%
    1.56%
    204
  • 2022/10/31
    37
    -4
    -49
    -16
    46.82%
    2.40%
    1,154
  • 2022/10/28
    24
    -1
    -13
    10
    46.79%
    1.76%
    348
  • 2022/10/27
    27
    -7
    -43
    -23
    46.76%
    1.19%
    515
  • 2022/10/26
    6
    0
    4
    10
    46.72%
    1.20%
    359
  • 2022/10/25
    129
    -1
    -46
    82
    46.71%
    1.19%
    727
  • 2022/10/24
    -99
    -11
    -5
    -115
    46.63%
    0.40%
    306
  • 2022/10/21
    20
    5
    -46
    -21
    46.68%
    0.98%
    399
  • 2022/10/20
    -129
    0
    2
    -127
    46.68%
    2.67%
    472
  • 2022/10/19
    34
    41
    -1
    74
    46.66%
    0.19%
    369
  • 2022/10/18
    178
    49
    2
    228
    46.62%
    2.94%
    506
  • 2022/10/17
    -2
    50
    14
    62
    46.52%
    0.79%
    345
  • 2022/10/14
    94
    -40
    0
    54
    46.50%
    3.26%
    409
  • 2022/10/13
    -226
    15
    -5
    -216
    46.45%
    5.39%
    904
  • 2022/10/12
    -335
    13
    -13
    -335
    46.57%
    3.53%
    690
  • 2022/10/11
    -67
    4
    -8
    -71
    46.73%
    2.18%
    503
  • 2022/10/07
    82
    1
    -86
    -3
    46.76%
    0.55%
    402
  • 2022/10/06
    21
    2
    -21
    2
    46.71%
    0.74%
    359
  • 2022/10/05
    -14
    12
    -36
    -38
    46.69%
    0.91%
    394
  • 2022/10/04
    209
    0
    37
    246
    46.69%
    3.79%
    421
  • 2022/10/03
    47
    2
    -3
    46
    46.58%
    0.00%
    232
  • 2022/09/30
    31
    0
    1
    32
    46.55%
    0.38%
    356
  • 2022/09/29
    54
    10
    8
    72
    46.53%
    1.54%
    624
  • 2022/09/28
    -185
    13
    -19
    -191
    46.51%
    4.78%
    731
  • 2022/09/27
    87
    97
    20
    204
    46.60%
    2.26%
    615
  • 2022/09/26
    -13
    22
    3
    12
    46.57%
    4.14%
    540
  • 2022/09/23
    -35
    -16
    -3
    -54
    46.56%
    0.18%
    286
  • 2022/09/22
    131
    -29
    3
    105
    46.58%
    1.09%
    335
  • 2022/09/21
    -67
    -44
    0
    -110
    46.50%
    2.14%
    287
  • 2022/09/20
    199
    -82
    5
    121
    46.56%
    1.44%
    272
  • 2022/09/19
    34
    -35
    1
    0
    46.47%
    0.72%
    176
  • 2022/09/16
    0
    28
    -5
    23
    46.45%
    0.18%
    693
  • 2022/09/15
    6
    -100
    -1
    -95
    46.45%
    0.18%
    316
  • 2022/09/14
    8
    0
    -2
    6
    46.44%
    1.06%
    229
  • 2022/09/13
    85
    0
    -6
    79
    46.44%
    0.35%
    324
  • 2022/09/12
    16
    0
    -8
    8
    46.45%
    1.07%
    281
  • 2022/09/08
    133
    -10
    25
    148
    46.44%
    2.37%
    407
  • 2022/09/07
    107
    -79
    0
    28
    46.37%
    0.00%
    357
  • 2022/09/06
    -65
    38
    -88
    -115
    46.31%
    1.26%
    626
  • 2022/09/05
    -24
    -50
    -4
    -78
    46.34%
    2.80%
    506
  • 2022/09/02
    35
    30
    -9
    56
    46.36%
    0.35%
    195
  • 2022/09/01
    23
    8
    0
    31
    46.36%
    1.21%
    322
  • 2022/08/31
    94
    3
    -37
    60
    46.34%
    0.52%
    275
  • 2022/08/30
    227
    13
    -116
    124
    46.36%
    1.41%
    368
  • 2022/08/29
    33
    14
    2
    49
    46.24%
    1.74%
    254
  • 2022/08/26
    48
    64
    -81
    31
    46.21%
    0.35%
    441
  • 2022/08/25
    71
    75
    -38
    108
    46.17%
    1.06%
    300
  • 2022/08/24
    -65
    38
    -34
    -62
    46.14%
    0.53%
    530
  • 2022/08/23
    253
    5
    -85
    173
    46.15%
    0.53%
    496
  • 2022/08/22
    -28
    53
    -22
    2
    46.00%
    1.05%
    376
  • 2022/08/19
    -27
    54
    -134
    -107
    46.00%
    0.70%
    767
  • 2022/08/18
    89
    34
    -2
    121
    46.02%
    0.53%
    574
  • 2022/08/17
    201
    54
    -10
    245
    45.97%
    1.61%
    654
  • 2022/08/16
    254
    122
    -34
    342
    45.87%
    1.09%
    968
  • 2022/08/15
    -512
    -87
    -83
    -682
    45.75%
    2.30%
    1,429
  • 2022/08/12
    367
    159
    47
    573
    46.00%
    6.60%
    1,761
  • 2022/08/11
    73
    -18
    20
    75
    45.82%
    3.11%
    518
  • 2022/08/10
    -77
    -25
    11
    -91
    45.76%
    0.39%
    299
  • 2022/08/09
    -18
    -17
    8
    -26
    45.80%
    0.39%
    245
  • 2022/08/08
    24
    -73
    -7
    -56
    45.83%
    0.39%
    344
  • 2022/08/05
    -75
    -144
    11
    -208
    45.82%
    0.78%
    466
  • 2022/08/04
    162
    -183
    5
    -15
    45.86%
    0.19%
    376
  • 2022/08/03
    100
    -186
    37
    -50
    45.78%
    0.19%
    493
  • 2022/08/02
    76
    -69
    18
    25
    45.77%
    0.77%
    728
  • 2022/08/01
    116
    -389
    5
    -268
    45.75%
    1.89%
    658
  • 2022/07/29
    108
    -189
    2
    -79
    45.69%
    0.57%
    765
  • 2022/07/28
    52
    -219
    1
    -166
    45.63%
    0.38%
    575
  • 2022/07/27
    122
    -202
    -8
    -88
    45.60%
    0.96%
    576
  • 2022/07/26
    158
    -249
    4
    -87
    45.65%
    2.25%
    565
  • 2022/07/25
    238
    -196
    -6
    36
    45.60%
    2.91%
    1,018
  • 2022/07/22
    -416
    370
    -45
    -91
    45.47%
    2.83%
    1,542
  • 2022/07/21
    -299
    692
    -15
    378
    45.65%
    1.80%
    1,330
  • 2022/07/20
    -256
    673
    -27
    390
    45.82%
    0.18%
    1,988
  • 2022/07/19
    -116
    634
    12
    530
    45.93%
    3.34%
    2,409
  • 2022/07/18
    -251
    706
    -31
    424
    45.72%
    10.00%
    1,031
  • 2022/07/15
    -23
    294
    19
    291
    45.86%
    3.16%
    812
  • 2022/07/14
    55
    0
    18
    73
    45.79%
    1.50%
    395
  • 2022/07/13
    756
    -1
    -304
    451
    45.78%
    0.86%
    1,607
  • 2022/07/12
    -195
    0
    -54
    -249
    45.38%
    3.55%
    1,023
  • 2022/07/11
    -334
    112
    5
    -217
    45.57%
    1.29%
    783
  • 2022/07/08
    -193
    121
    -15
    -87
    45.73%
    0.37%
    1,100
  • 2022/07/07
    -186
    296
    152
    262
    45.81%
    6.51%
    1,564
  • 2022/07/06
    -67
    398
    110
    441
    45.88%
    4.75%
    1,265
  • 2022/07/05
    -5
    -14
    142
    123
    45.89%
    0.62%
    763
  • 2022/07/04
    222
    0
    42
    264
    45.89%
    1.43%
    727
  • 2022/07/01
    -33
    2
    6
    -25
    45.76%
    4.13%
    625
  • 2022/06/30
    186
    0
    -8
    177
    45.85%
    2.30%
    763
  • 2022/06/29
    -117
    1
    -24
    -140
    45.75%
    3.16%
    885
  • 2022/06/28
    -4
    0
    0
    -3
    45.81%
    1.82%
    490
  • 2022/06/27
    32
    1
    1
    33
    45.81%
    2.24%
    317
  • 2022/06/24
    -131
    -15
    13
    -132
    45.82%
    1.29%
    527
  • 2022/06/23
    -75
    1
    -96
    -169
    45.88%
    3.04%
    908
  • 2022/06/22
    -100
    2
    29
    -69
    45.91%
    1.06%
    544
  • 2022/06/21
    -102
    1
    62
    -40
    45.96%
    0.89%
    229
  • 2022/06/20
    -232
    0
    85
    -147
    46.01%
    2.60%
    418
  • 2022/06/17
    -83
    1
    74
    -8
    46.11%
    1.71%
    857
  • 2022/06/16
    76
    0
    7
    83
    46.15%
    0.17%
    299
  • 2022/06/15
    19
    0
    36
    55
    46.11%
    0.34%
    280
  • 2022/06/14
    -31
    0
    39
    8
    46.10%
    0.17%
    232
  • 2022/06/13
    11
    -1
    4
    14
    46.11%
    1.36%
    201
  • 2022/06/10
    -5
    0
    33
    29
    46.10%
    0.51%
    102
  • 2022/06/09
    -36
    0
    21
    -15
    46.10%
    0.00%
    298
  • 2022/06/08
    -55
    0
    0
    -55
    46.16%
    0.51%
    309
  • 2022/06/07
    -30
    0
    0
    -30
    46.19%
    0.17%
    182
  • 2022/06/06
    -109
    0
    0
    -109
    46.21%
    0.84%
    303
  • 2022/06/02
    -35
    27
    5
    -3
    46.27%
    0.50%
    224
  • 2022/06/01
    6
    0
    -10
    -4
    46.29%
    0.50%
    194
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    498.50
    8.501.73%
    41,698
  • 群聯
    8299.TWO
    337.00
    10.503.22%
    1,936
  • 聯詠
    3034.TW
    297.00
    1.500.50%
    5,222
  • AES-KY
    6781.TW
    855.00
    47.005.82%
    2,535
  • 鈊象
    3293.TWO
    387.50
    1.000.26%
    991
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。