新普

6121
櫃電腦週邊
372.011.00(3.05%)
收盤 | 2024/11/21 13:30 更新
2,480成交量
12.64 (29.29)本益比 (同業平均)
跌→漲 (3.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,568
    584
    984
    連5買 (5,631)
  • 投信
    63
    1,007
    -944
    連5賣 (-4,689)
  • 自營商
    52
    7
    45
    連7賣→買 (45)
  • 三大法人
    1,683
    1,598
    85
    賣→買 (85)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    984
    -944
    45
    85
    34.57%
    3.05%
    2,480
  • 2024/11/20
    1,345
    -1,372
    -7
    -35
    34.04%
    1.10%
    2,903
  • 2024/11/19
    1,837
    -1,261
    -5
    571
    33.29%
    2.10%
    3,202
  • 2024/11/18
    1,264
    -810
    -12
    442
    32.32%
    4.69%
    2,369
  • 2024/11/15
    201
    -302
    -12
    -113
    31.66%
    3.94%
    1,745
  • 2024/11/14
    -497
    36
    -31
    -492
    31.55%
    3.27%
    1,358
  • 2024/11/13
    -24
    177
    -14
    140
    31.85%
    2.51%
    1,532
  • 2024/11/12
    1
    47
    -31
    17
    31.86%
    0.83%
    1,496
  • 2024/11/11
    -569
    30
    41
    -497
    31.89%
    3.86%
    2,353
  • 2024/11/08
    -136
    13
    51
    -71
    32.15%
    5.32%
    1,958
  • 2024/11/07
    -277
    -58
    93
    -242
    32.19%
    4.08%
    1,157
  • 2024/11/06
    -16
    -75
    0
    -91
    32.32%
    2.54%
    801
  • 2024/11/05
    -159
    -63
    0
    -221
    32.37%
    0.74%
    666
  • 2024/11/04
    -239
    64
    -15
    -190
    32.39%
    1.61%
    399
  • 2024/11/01
    -120
    61
    -16
    -74
    32.51%
    0.00%
    528
  • 2024/10/30
    -41
    12
    -4
    -33
    32.57%
    0.00%
    280
  • 2024/10/29
    -102
    5
    1
    -97
    32.59%
    1.15%
    456
  • 2024/10/28
    -98
    -15
    2
    -110
    32.69%
    1.98%
    518
  • 2024/10/25
    -106
    -71
    -11
    -188
    32.74%
    0.14%
    437
  • 2024/10/24
    -43
    -109
    -6
    -158
    32.83%
    0.28%
    602
  • 2024/10/23
    -238
    -33
    9
    -262
    32.82%
    0.56%
    618
  • 2024/10/22
    -39
    3
    0
    -36
    32.88%
    0.14%
    371
  • 2024/10/21
    -211
    -26
    -11
    -248
    32.87%
    1.25%
    398
  • 2024/10/18
    -100
    -3
    -7
    -110
    32.96%
    0.69%
    308
  • 2024/10/17
    23
    -8
    3
    18
    33.01%
    0.14%
    313
  • 2024/10/16
    11
    62
    -4
    69
    32.99%
    1.68%
    477
  • 2024/10/15
    6
    -5
    -13
    -12
    32.99%
    0.14%
    493
  • 2024/10/14
    -90
    58
    -3
    -34
    32.97%
    0.69%
    212
  • 2024/10/11
    63
    68
    -13
    117
    33.03%
    2.41%
    358
  • 2024/10/09
    -127
    -48
    0
    -175
    33.00%
    1.67%
    498
  • 2024/10/08
    -39
    -99
    7
    -131
    33.06%
    1.38%
    529
  • 2024/10/07
    -73
    37
    -22
    -58
    33.08%
    0.83%
    445
  • 2024/10/04
    131
    14
    -2
    143
    33.12%
    1.55%
    546
  • 2024/10/01
    -112
    78
    -14
    -48
    33.07%
    0.42%
    365
  • 2024/09/30
    -79
    4
    16
    -59
    33.14%
    1.81%
    305
  • 2024/09/27
    143
    -255
    18
    -94
    33.18%
    0.41%
    592
  • 2024/09/26
    169
    -247
    10
    -68
    33.11%
    1.63%
    593
  • 2024/09/25
    227
    -217
    13
    23
    33.01%
    2.65%
    894
  • 2024/09/24
    217
    -233
    -16
    -32
    32.90%
    0.56%
    490
  • 2024/09/23
    50
    -286
    -21
    -257
    32.81%
    2.33%
    821
  • 2024/09/20
    236
    -210
    18
    44
    32.87%
    2.97%
    1,438
  • 2024/09/19
    470
    -303
    -3
    164
    32.77%
    3.66%
    1,378
  • 2024/09/18
    416
    -319
    16
    112
    32.52%
    0.89%
    1,063
  • 2024/09/16
    757
    -1,078
    -4
    -325
    32.30%
    1.31%
    1,581
  • 2024/09/13
    126
    -331
    9
    -196
    31.89%
    1.15%
    688
  • 2024/09/12
    159
    -362
    1
    -203
    31.92%
    0.43%
    792
  • 2024/09/11
    122
    -169
    -17
    -63
    31.86%
    0.43%
    685
  • 2024/09/10
    -121
    -51
    34
    -138
    31.78%
    2.39%
    509
  • 2024/09/09
    -294
    275
    2
    -17
    31.83%
    2.20%
    784
  • 2024/09/06
    -87
    172
    -9
    76
    31.94%
    0.97%
    707
  • 2024/09/05
    -310
    300
    2
    -8
    31.97%
    0.69%
    878
  • 2024/09/04
    -100
    272
    0
    172
    32.11%
    2.16%
    1,057
  • 2024/09/03
    -91
    282
    -9
    181
    32.09%
    0.94%
    703
  • 2024/09/02
    17
    127
    7
    151
    32.14%
    0.81%
    279
  • 2024/08/30
    11
    13
    5
    29
    32.13%
    0.13%
    326
  • 2024/08/29
    0
    120
    -2
    118
    32.13%
    0.41%
    384
  • 2024/08/28
    11
    0
    -13
    -2
    32.13%
    1.07%
    126
  • 2024/08/27
    38
    104
    -8
    134
    32.15%
    0.94%
    516
  • 2024/08/26
    -71
    40
    -9
    -40
    32.13%
    1.20%
    384
  • 2024/08/23
    -91
    168
    -2
    75
    32.16%
    0.13%
    387
  • 2024/08/22
    -125
    114
    10
    -1
    32.18%
    0.27%
    447
  • 2024/08/21
    -46
    153
    -4
    103
    32.24%
    1.08%
    554
  • 2024/08/20
    63
    0
    11
    74
    32.28%
    0.41%
    382
  • 2024/08/19
    60
    66
    -9
    117
    32.28%
    0.41%
    331
  • 2024/08/16
    31
    -17
    -11
    3
    32.27%
    1.24%
    563
  • 2024/08/15
    98
    57
    2
    157
    32.27%
    0.82%
    506
  • 2024/08/14
    -144
    70
    -2
    -76
    32.21%
    0.55%
    527
  • 2024/08/13
    -207
    308
    -4
    97
    32.36%
    1.11%
    598
  • 2024/08/12
    -16
    46
    0
    30
    32.49%
    1.83%
    499
  • 2024/08/09
    -25
    116
    26
    117
    32.48%
    2.46%
    437
  • 2024/08/08
    -177
    112
    0
    -64
    32.48%
    1.42%
    437
  • 2024/08/07
    -15
    97
    -1
    81
    32.60%
    5.09%
    772
  • 2024/08/06
    -99
    243
    -20
    124
    32.63%
    1.67%
    903
  • 2024/08/05
    -235
    550
    -56
    258
    32.84%
    8.11%
    1,768
  • 2024/08/02
    -198
    187
    58
    47
    32.93%
    2.85%
    683
  • 2024/08/01
    -231
    201
    -3
    -32
    33.04%
    2.22%
    569
  • 2024/07/31
    4
    290
    13
    307
    33.19%
    0.41%
    2,179
  • 2024/07/30
    100
    188
    -8
    280
    33.18%
    0.42%
    1,441
  • 2024/07/29
    161
    66
    7
    234
    33.15%
    1.10%
    1,121
  • 2024/07/26
    -37
    211
    -4
    170
    33.12%
    3.19%
    1,406
  • 2024/07/23
    232
    180
    -12
    399
    33.05%
    1.48%
    1,082
  • 2024/07/22
    -165
    408
    2
    244
    32.73%
    0.67%
    1,803
  • 2024/07/19
    -125
    133
    0
    8
    32.79%
    3.12%
    926
  • 2024/07/18
    -50
    261
    -38
    173
    32.83%
    1.28%
    996
  • 2024/07/17
    -5
    68
    24
    87
    32.85%
    0.64%
    465
  • 2024/07/16
    -388
    108
    -17
    -297
    32.85%
    0.88%
    754
  • 2024/07/15
    103
    85
    6
    194
    33.02%
    0.89%
    883
  • 2024/07/12
    154
    65
    -30
    189
    32.97%
    1.82%
    1,233
  • 2024/07/11
    120
    -124
    1
    -3
    32.87%
    0.13%
    710
  • 2024/07/10
    -112
    -215
    26
    -301
    32.81%
    1.28%
    1,096
  • 2024/07/09
    -8
    -34
    -34
    -76
    32.86%
    0.00%
    1,627
  • 2024/07/08
    323
    -390
    10
    -56
    32.86%
    1.64%
    1,352
  • 2024/07/05
    192
    -124
    39
    108
    32.58%
    1.02%
    735
  • 2024/07/04
    820
    -2,086
    46
    -1,220
    32.50%
    2.48%
    3,876
  • 2024/07/03
    -171
    -217
    -39
    -427
    32.43%
    0.60%
    2,337
  • 2024/07/02
    68
    -481
    56
    -357
    32.48%
    1.88%
    1,863
  • 2024/07/01
    666
    -764
    40
    -58
    32.48%
    0.70%
    1,315
  • 2024/06/28
    7
    -298
    -1
    -293
    32.08%
    1.61%
    782
  • 2024/06/27
    -250
    169
    -4
    -85
    32.08%
    0.80%
    719
  • 2024/06/26
    -315
    246
    0
    -69
    32.05%
    0.46%
    962
  • 2024/06/25
    124
    239
    -4
    359
    32.25%
    4.31%
    1,235
  • 2024/06/24
    -84
    25
    42
    -16
    32.14%
    0.00%
    639
  • 2024/06/21
    -44
    -7
    2
    -48
    32.39%
    0.36%
    639
  • 2024/06/20
    -56
    33
    13
    -9
    32.45%
    0.24%
    404
  • 2024/06/19
    -12
    -8
    -28
    -49
    32.46%
    0.48%
    284
  • 2024/06/18
    -73
    34
    4
    -35
    32.49%
    0.60%
    440
  • 2024/06/17
    -81
    83
    4
    6
    32.54%
    0.12%
    603
  • 2024/06/14
    -143
    -90
    14
    -219
    32.59%
    1.88%
    542
  • 2024/06/13
    -23
    -2
    11
    -15
    32.69%
    0.00%
    754
  • 2024/06/12
    105
    242
    7
    354
    32.65%
    2.03%
    984
  • 2024/06/11
    -265
    291
    0
    26
    32.57%
    0.12%
    600
  • 2024/06/07
    -439
    317
    5
    -117
    32.71%
    0.36%
    662
  • 2024/06/06
    -251
    294
    -19
    24
    32.93%
    0.60%
    609
  • 2024/06/05
    -238
    293
    -5
    50
    33.08%
    0.36%
    784
  • 2024/06/04
    -82
    7
    -1
    -76
    33.22%
    0.60%
    716
  • 2024/06/03
    -179
    209
    -10
    20
    33.25%
    0.85%
    746
  • 2024/05/31
    -283
    287
    -10
    -6
    33.36%
    1.32%
    1,014
  • 2024/05/30
    -250
    280
    -11
    19
    33.50%
    0.85%
    831
  • 2024/05/29
    -28
    5
    7
    -16
    33.64%
    0.36%
    395
  • 2024/05/28
    -53
    3
    -11
    -61
    33.78%
    0.24%
    399
  • 2024/05/27
    39
    6
    27
    73
    33.83%
    0.86%
    423
  • 2024/05/24
    22
    -16
    41
    47
    33.82%
    0.00%
    665
  • 2024/05/23
    -550
    390
    30
    -130
    33.82%
    1.45%
    1,410
  • 2024/05/22
    -14
    329
    -2
    313
    34.10%
    2.22%
    1,074
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 順達
    3211.TWO
    177.00
    16.009.94%
    8,442
  • AES-KY
    6781.TW
    848.00
    21.002.54%
    479
  • 漢唐
    2404.TW
    412.00
    8.502.11%
    3,962
  • 新盛力
    4931.TWO
    52.40
    3.908.15%
    11,428
  • 群聯
    8299.TWO
    464.00
    17.503.92%
    3,317
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。