新普

6121

357.04.00(1.13%)

收盤 | 2026/01/20 13:30 更新

435成交量

11.93 (46.32)本益比 (同業平均)

連3跌 (3.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
256
122
134
連2賣→買 (134)
投信
0
292
-292
連6賣 (-1,139)
自營商
57
11
47
連4買 (80)
三大法人
313
424
-111
連3賣 (-574)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
134
-292
47
-111
36.60%
0.84%
568
2026/01/16
-2
-169
11
-160
36.53%
0.70%
461
2026/01/15
-179
-127
2
-303
36.53%
2.45%
696
2026/01/14
496
-372
20
145
36.62%
1.80%
1,268
2026/01/13
-35
-153
-1
-190
36.35%
0.00%
900
2026/01/12
-45
-26
-14
-85
36.37%
1.10%
652
2026/01/09
-99
84
6
-8
36.39%
0.00%
704
2026/01/08
-137
89
-1
-49
36.45%
1.11%
761
2026/01/07
283
-385
0
-102
36.52%
1.98%
1,272
2026/01/06
216
-526
-4
-315
36.37%
0.98%
1,216
2026/01/05
344
-443
-5
-104
36.25%
1.56%
1,282
2026/01/02
100
-508
6
-401
36.06%
1.95%
1,167
2025/12/31
790
-939
3
-146
36.01%
1.37%
1,407
2025/12/30
475
-623
1
-147
35.58%
0.28%
861
2025/12/29
667
-598
16
84
35.33%
0.68%
983
2025/12/26
475
-514
7
-31
34.97%
0.14%
893
2025/12/24
65
-28
2
39
34.69%
0.14%
408
2025/12/23
-101
0
-7
-107
34.64%
0.81%
379
2025/12/22
101
232
-5
327
34.68%
1.24%
678
2025/12/19
-350
223
-1
-128
34.62%
0.27%
891
2025/12/18
240
225
-12
453
34.81%
2.24%
1,038
2025/12/17
83
-95
20
8
34.49%
1.42%
1,054
2025/12/16
-265
224
15
-25
34.44%
0.42%
739
2025/12/15
-38
-51
-14
-103
34.58%
0.96%
759
2025/12/12
-28
-35
-4
-67
34.58%
1.09%
446
2025/12/11
150
-13
10
147
34.59%
0.41%
568
2025/12/10
38
-10
4
31
34.51%
0.97%
493
2025/12/09
-13
-9
3
-18
34.49%
2.40%
598
2025/12/08
-134
-24
1
-158
34.49%
1.00%
904
2025/12/05
63
-8
2
58
34.55%
1.59%
346
2025/12/04
70
-123
-8
-60
34.52%
0.29%
421
2025/12/03
-98
-15
17
-96
34.47%
0.29%
372
2025/12/02
-172
-20
-2
-193
34.51%
0.58%
536
2025/12/01
-70
-61
-1
-132
34.60%
1.17%
569
2025/11/28
-325
0
-2
-327
34.63%
0.44%
664
2025/11/27
95
-114
6
-13
34.81%
1.47%
411
2025/11/26
-177
2
-3
-178
34.75%
0.30%
430
2025/11/25
-205
3
-1
-203
34.84%
0.15%
445
2025/11/24
-569
12
3
-555
34.95%
3.97%
1,065
2025/11/21
-111
39
21
-51
35.25%
2.47%
961
2025/11/20
-43
19
6
-19
35.31%
1.47%
369
2025/11/19
-190
-9
33
-166
35.33%
1.02%
936
2025/11/18
-106
65
24
-17
35.43%
0.72%
510
2025/11/17
-146
-1
6
-141
35.49%
0.14%
410
2025/11/14
-129
-36
-1
-167
35.56%
0.86%
658
2025/11/13
-293
-55
-4
-352
35.61%
0.99%
820
2025/11/12
-689
-30
4
-714
35.76%
3.03%
978
2025/11/11
-153
156
1
4
36.13%
1.68%
831
2025/11/10
-41
17
-1
-25
36.18%
0.85%
257
2025/11/07
-214
-8
0
-221
36.16%
2.34%
458
2025/11/06
-135
162
-10
17
36.25%
2.54%
540
2025/11/05
-59
13
3
-42
36.32%
0.43%
405
2025/11/04
-100
-23
-4
-127
36.35%
0.28%
350
2025/11/03
174
-177
-69
-72
36.39%
0.86%
726
2025/10/31
-136
4
-5
-136
36.28%
0.85%
834
2025/10/30
-110
-141
-18
-269
36.31%
1.12%
515
2025/10/29
48
-139
-16
-107
36.34%
0.14%
380
2025/10/28
-73
-197
8
-262
36.30%
1.11%
574
2025/10/27
-140
-106
1
-245
36.32%
1.10%
380
2025/10/23
-7
-15
-3
-25
36.37%
0.00%
294
2025/10/22
-93
20
-16
-89
36.36%
0.00%
446
2025/10/21
32
-152
-4
-123
36.40%
0.41%
338
2025/10/20
-46
-12
-11
-69
36.37%
0.55%
243
2025/10/17
-1
-68
-8
-77
36.39%
0.95%
309
2025/10/16
-26
-34
-2
-62
36.37%
0.14%
239
2025/10/15
-60
7
16
-37
36.37%
1.10%
204
2025/10/14
-70
-35
-8
-114
36.39%
1.76%
359
2025/10/13
-38
-43
-2
-83
36.42%
1.60%
311
2025/10/09
164
-57
4
112
36.43%
0.80%
306
2025/10/08
-76
-38
14
-100
36.34%
0.00%
295
2025/10/07
-63
17
-7
-53
36.38%
0.54%
622
2025/10/03
28
-41
-2
-15
36.41%
0.27%
304
2025/10/02
-32
70
2
40
36.39%
0.14%
346
2025/10/01
-22
-25
-5
-52
36.40%
0.14%
227
2025/09/30
3
31
-1
33
36.41%
1.37%
253
2025/09/26
-105
-29
5
-129
36.41%
0.41%
453
2025/09/25
-302
-46
3
-345
36.46%
1.08%
592
2025/09/24
-2
-56
-30
-87
36.62%
0.14%
487
2025/09/23
5
-71
1
-65
36.62%
0.00%
292
2025/09/22
-47
-45
1
-91
36.63%
0.00%
181
2025/09/19
17
-127
-12
-122
36.65%
0.40%
367
2025/09/18
11
-18
0
-7
36.64%
0.95%
201
2025/09/17
-136
-67
7
-196
36.63%
0.54%
379
2025/09/16
-58
-105
2
-161
36.68%
0.00%
566
2025/09/15
-211
-58
-6
-275
36.70%
1.33%
329
2025/09/12
57
-117
-5
-65
36.80%
0.54%
399
2025/09/11
-12
-298
-10
-320
36.77%
1.84%
689
2025/09/10
6
-132
0
-125
36.78%
0.26%
643
2025/09/09
-161
-59
0
-220
36.78%
1.55%
415
2025/09/08
52
-99
-2
-49
36.87%
0.26%
349
2025/09/05
-14
-24
-6
-44
36.85%
1.84%
270
2025/09/04
-51
-2
4
-49
36.85%
0.00%
194
2025/09/03
-63
-8
0
-71
36.88%
0.78%
250
2025/09/02
-147
17
-5
-135
36.95%
1.92%
402
2025/09/01
-1
20
-46
-27
37.02%
0.76%
401
2025/08/29
130
-36
-23
72
37.01%
0.77%
542
2025/08/28
-14
-15
2
-27
36.94%
0.51%
209
2025/08/27
98
-14
0
84
36.94%
1.42%
255
2025/08/26
16
-29
8
-4
36.88%
0.39%
434
2025/08/25
94
-41
-9
45
36.87%
1.04%
331
2025/08/22
45
4
11
60
36.82%
0.90%
255
2025/08/21
18
24
28
70
36.81%
1.17%
283
2025/08/20
-33
30
7
4
36.80%
1.91%
360
2025/08/19
66
-23
-10
33
36.81%
1.63%
311
2025/08/18
88
25
0
113
36.77%
0.50%
303
2025/08/15
137
-20
-10
107
36.73%
0.13%
374
2025/08/14
12
101
1
115
36.81%
0.13%
387
2025/08/13
279
-65
8
223
36.82%
1.15%
493
2025/08/12
-7
-128
16
-120
36.69%
3.34%
790
2025/08/11
106
-96
-4
6
36.71%
1.22%
483
2025/08/08
-93
269
13
189
36.66%
0.74%
860
2025/08/07
69
11
31
110
36.71%
1.33%
478
2025/08/06
196
8
-39
165
36.69%
0.48%
413
2025/08/05
437
-1
-146
290
36.59%
2.48%
724
2025/08/04
770
22
-5
787
36.36%
0.49%
928
2025/08/01
500
22
-7
514
35.95%
0.98%
699
2025/07/31
167
84
-4
247
35.71%
1.23%
397
2025/07/30
371
8
-7
372
35.64%
0.12%
638
2025/07/29
38
-12
3
29
35.48%
0.49%
756
2025/07/28
191
-11
12
192
35.46%
2.65%
1,221
2025/07/25
12
5
3
21
35.37%
1.67%
542
2025/07/24
-119
15
-6
-110
35.39%
0.13%
1,063
2025/07/23
429
-31
-6
391
35.45%
1.56%
1,319
2025/07/22
-222
71
1
-149
35.18%
0.52%
977
2025/07/21
212
46
0
259
35.27%
1.18%
629

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞儀
6176.TW
124.00
0.000.00%
1,912
聯詠
3034.TW
392.00
5.501.42%
3,946
AES-KY
6781.TW
1,190.00
5.000.42%
768
廣達
2382.TW
277.50
4.501.60%
13,400
順達
3211.TWO
285.50
8.503.07%
5,687

櫃電腦週邊產業漲跌排行

協益
5356.TWO
28.70
1.405.13%
2,337
鑫創電子
6680.TWO
71.00
2.403.50%
15
順達
3211.TWO
285.50
8.503.07%
5,687
宸曜
6922.TWO
162.00
4.502.86%
52
宜鼎
5289.TWO
770.00
20.002.67%
6,020

相關概念股

iPad
0.99%
5.36%
AirPods
0.82%
10.65%
iPhone
0.71%
11.27%
電動車/油電車
0.66%
5.38%
Google Pixel
0.50%
9.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。