新普

6121

363.56.00(1.68%)

開盤 | 2025/11/11 13:08 更新

678成交量

12.15 (35.80)本益比 (同業平均)

跌→漲 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
161
202
-41
連5賣 (-549)
投信
17
0
17
賣→買 (17)
自營商
1
2
-1
平→賣 (-1)
三大法人
179
204
-25
連2賣 (-246)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-41
17
-1
-25
36.18%
0.85%
257
2025/11/07
-214
-8
0
-221
36.16%
2.34%
458
2025/11/06
-135
162
-10
17
36.25%
2.54%
540
2025/11/05
-59
13
3
-42
36.32%
0.43%
405
2025/11/04
-100
-23
-4
-127
36.35%
0.28%
350
2025/11/03
174
-177
-69
-72
36.39%
0.86%
726
2025/10/31
-136
4
-5
-136
36.28%
0.85%
834
2025/10/30
-110
-141
-18
-269
36.31%
1.12%
515
2025/10/29
48
-139
-16
-107
36.34%
0.14%
380
2025/10/28
-73
-197
8
-262
36.30%
1.11%
574
2025/10/27
-140
-106
1
-245
36.32%
1.10%
380
2025/10/23
-7
-15
-3
-25
36.37%
0.00%
294
2025/10/22
-93
20
-16
-89
36.36%
0.00%
446
2025/10/21
32
-152
-4
-123
36.40%
0.41%
338
2025/10/20
-46
-12
-11
-69
36.37%
0.55%
243
2025/10/17
-1
-68
-8
-77
36.39%
0.95%
309
2025/10/16
-26
-34
-2
-62
36.37%
0.14%
239
2025/10/15
-60
7
16
-37
36.37%
1.10%
204
2025/10/14
-70
-35
-8
-114
36.39%
1.76%
359
2025/10/13
-38
-43
-2
-83
36.42%
1.60%
311
2025/10/09
164
-57
4
112
36.43%
0.80%
306
2025/10/08
-76
-38
14
-100
36.34%
0.00%
295
2025/10/07
-63
17
-7
-53
36.38%
0.54%
622
2025/10/03
28
-41
-2
-15
36.41%
0.27%
304
2025/10/02
-32
70
2
40
36.39%
0.14%
346
2025/10/01
-22
-25
-5
-52
36.40%
0.14%
227
2025/09/30
3
31
-1
33
36.41%
1.37%
253
2025/09/26
-105
-29
5
-129
36.41%
0.41%
453
2025/09/25
-302
-46
3
-345
36.46%
1.08%
592
2025/09/24
-2
-56
-30
-87
36.62%
0.14%
487
2025/09/23
5
-71
1
-65
36.62%
0.00%
292
2025/09/22
-47
-45
1
-91
36.63%
0.00%
181
2025/09/19
17
-127
-12
-122
36.65%
0.40%
367
2025/09/18
11
-18
0
-7
36.64%
0.95%
201
2025/09/17
-136
-67
7
-196
36.63%
0.54%
379
2025/09/16
-58
-105
2
-161
36.68%
0.00%
566
2025/09/15
-211
-58
-6
-275
36.70%
1.33%
329
2025/09/12
57
-117
-5
-65
36.80%
0.54%
399
2025/09/11
-12
-298
-10
-320
36.77%
1.84%
689
2025/09/10
6
-132
0
-125
36.78%
0.26%
643
2025/09/09
-161
-59
0
-220
36.78%
1.55%
415
2025/09/08
52
-99
-2
-49
36.87%
0.26%
349
2025/09/05
-14
-24
-6
-44
36.85%
1.84%
270
2025/09/04
-51
-2
4
-49
36.85%
0.00%
194
2025/09/03
-63
-8
0
-71
36.88%
0.78%
250
2025/09/02
-147
17
-5
-135
36.95%
1.92%
402
2025/09/01
-1
20
-46
-27
37.02%
0.76%
401
2025/08/29
130
-36
-23
72
37.01%
0.77%
542
2025/08/28
-14
-15
2
-27
36.94%
0.51%
209
2025/08/27
98
-14
0
84
36.94%
1.42%
255
2025/08/26
16
-29
8
-4
36.88%
0.39%
434
2025/08/25
94
-41
-9
45
36.87%
1.04%
331
2025/08/22
45
4
11
60
36.82%
0.90%
255
2025/08/21
18
24
28
70
36.81%
1.17%
283
2025/08/20
-33
30
7
4
36.80%
1.91%
360
2025/08/19
66
-23
-10
33
36.81%
1.63%
311
2025/08/18
88
25
0
113
36.77%
0.50%
303
2025/08/15
137
-20
-10
107
36.73%
0.13%
374
2025/08/14
12
101
1
115
36.81%
0.13%
387
2025/08/13
279
-65
8
223
36.82%
1.15%
493
2025/08/12
-7
-128
16
-120
36.69%
3.34%
790
2025/08/11
106
-96
-4
6
36.71%
1.22%
483
2025/08/08
-93
269
13
189
36.66%
0.74%
860
2025/08/07
69
11
31
110
36.71%
1.33%
478
2025/08/06
196
8
-39
165
36.69%
0.48%
413
2025/08/05
437
-1
-146
290
36.59%
2.48%
724
2025/08/04
770
22
-5
787
36.36%
0.49%
928
2025/08/01
500
22
-7
514
35.95%
0.98%
699
2025/07/31
167
84
-4
247
35.71%
1.23%
397
2025/07/30
371
8
-7
372
35.64%
0.12%
638
2025/07/29
38
-12
3
29
35.48%
0.49%
756
2025/07/28
191
-11
12
192
35.46%
2.65%
1,221
2025/07/25
12
5
3
21
35.37%
1.67%
542
2025/07/24
-119
15
-6
-110
35.39%
0.13%
1,063
2025/07/23
429
-31
-6
391
35.45%
1.56%
1,319
2025/07/22
-222
71
1
-149
35.18%
0.52%
977
2025/07/21
212
46
0
259
35.27%
1.18%
629
2025/07/18
-117
124
0
8
35.15%
0.78%
686
2025/07/17
119
215
1
334
35.20%
1.85%
886
2025/07/16
191
-4
29
216
35.12%
0.94%
664
2025/07/15
71
179
0
250
35.02%
0.00%
730
2025/07/14
178
34
2
214
34.99%
1.08%
510
2025/07/11
176
-59
4
120
34.87%
0.41%
370
2025/07/10
43
9
-1
51
34.77%
1.07%
327
2025/07/09
-12
380
-12
356
34.73%
2.48%
773
2025/07/08
41
36
0
77
34.73%
0.14%
506
2025/07/07
-214
413
4
203
34.72%
1.25%
738
2025/07/04
19
84
1
104
34.80%
0.28%
607
2025/07/03
446
-804
-4
-362
34.74%
1.24%
1,336
2025/07/02
379
-542
-53
-216
34.50%
0.00%
1,241
2025/07/01
-934
220
38
-676
34.34%
2.73%
3,544
2025/06/30
-546
433
64
-50
34.86%
2.41%
1,667
2025/06/27
-343
62
109
-172
35.14%
0.13%
1,226
2025/06/26
-457
545
43
131
35.27%
1.16%
1,110
2025/06/25
115
-138
-9
-31
35.52%
0.91%
707
2025/06/24
-36
31
-4
-9
35.48%
0.92%
577
2025/06/23
-137
15
1
-121
35.50%
0.53%
408
2025/06/20
-294
41
1
-253
35.46%
0.66%
979
2025/06/19
-158
-86
21
-222
35.61%
2.33%
566
2025/06/18
124
-73
-10
41
35.70%
0.52%
613
2025/06/17
104
-19
-16
69
35.63%
0.39%
486
2025/06/16
47
32
7
86
35.58%
1.46%
306
2025/06/13
432
133
-1
563
35.55%
1.69%
1,433
2025/06/12
-4
-25
2
-27
35.32%
2.04%
1,234
2025/06/11
477
-5
8
480
35.31%
2.75%
1,185
2025/06/10
89
-22
-7
60
35.07%
0.26%
747
2025/06/09
270
10
-2
278
35.03%
2.28%
723
2025/06/06
423
-48
-21
354
34.92%
2.34%
1,194
2025/06/05
621
-1,246
5
-620
34.82%
2.67%
2,372
2025/06/04
310
-860
2
-548
34.50%
2.48%
1,941
2025/06/03
-23
172
6
155
34.32%
2.54%
939
2025/06/02
-112
41
7
-64
34.40%
0.27%
441
2025/05/29
31
13
0
44
34.46%
1.08%
392
2025/05/28
73
-6
-3
63
34.42%
2.20%
357
2025/05/27
-26
-15
15
-26
34.39%
0.41%
382
2025/05/26
-138
-187
2
-323
34.40%
2.43%
690
2025/05/23
-32
-3
-1
-37
34.45%
0.82%
275
2025/05/22
-190
-36
-8
-234
34.45%
1.74%
463
2025/05/21
-108
47
3
-57
34.54%
1.08%
430
2025/05/20
-401
-188
-16
-604
34.59%
3.14%
1,696
2025/05/19
-373
53
1
-320
34.81%
2.92%
870
2025/05/16
104
4
19
127
35.20%
2.34%
852
2025/05/15
78
-202
-6
-129
35.12%
2.41%
791
2025/05/14
10
0
4
15
35.07%
5.21%
795
2025/05/13
-211
1
-14
-224
35.07%
0.94%
655
2025/05/12
-260
-2
4
-258
35.17%
0.54%
510

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
0.000.00%
17,244
鴻海
2317.TW
247.00
2.501.00%
42,743
聯發科
2454.TW
1,240.00
10.000.80%
4,318
廣達
2382.TW
292.00
0.500.17%
10,380
AES-KY
6781.TW
1,375.00
105.008.27%
4,246

櫃電腦週邊產業漲跌排行

鑫聯大投控
3709.TWO
52.60
4.409.13%
9,871
伍豐
8076.TWO
24.25
1.305.66%
1,076
森田
8410.TWO
40.20
1.554.01%
141
宜鼎
5289.TWO
477.00
14.503.14%
6,632
新漢
8234.TWO
78.10
2.102.76%
1,549

相關概念股

環保綠能材料
1.40%
2.89%
汽車電子
1.13%
4.54%
Google Pixel
0.84%
1.75%
電動車/油電車
0.13%
0.29%
Tesla
0.08%
1.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。