迎廣

6117

78.50.20(0.25%)

收盤 | 2026/01/23 14:30 更新

478成交量

24.07 (27.47)本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
103
-19
連2賣 (-211)
投信
0
0
0
連86平 (0)
自營商
0
7
-7
連2賣 (-21)
三大法人
84
110
-26
連2賣 (-232)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-19
0
-7
-26
1.11%
0.38%
426
2026/01/21
-192
0
-14
-206
1.13%
1.38%
500
2026/01/20
61
0
0
61
1.31%
0.00%
293
2026/01/19
12
0
-4
8
1.24%
0.50%
398
2026/01/16
-120
0
-2
-122
1.21%
0.87%
477
2026/01/15
-53
0
-19
-72
1.48%
1.23%
253
2026/01/14
332
0
-2
330
1.58%
1.49%
525
2026/01/13
-149
0
2
-147
1.25%
1.59%
508
2026/01/12
-37
0
-3
-40
1.34%
0.61%
478
2026/01/09
67
0
23
90
1.34%
1.86%
514
2026/01/08
-10
0
0
-10
1.34%
1.34%
256
2026/01/07
150
0
11
161
1.36%
1.74%
390
2026/01/06
56
0
-2
54
1.19%
1.90%
283
2026/01/05
-221
0
-6
-227
1.24%
2.83%
622
2026/01/02
-14
0
0
-14
1.52%
1.46%
510
2025/12/31
-91
0
1
-90
1.50%
1.32%
431
2025/12/30
-18
0
19
1
1.59%
0.60%
560
2025/12/29
120
0
4
124
1.58%
0.48%
473
2025/12/26
-44
0
0
-44
1.43%
0.00%
365
2025/12/24
5
0
6
11
1.46%
0.12%
319
2025/12/23
9
0
-1
8
1.45%
0.61%
645
2025/12/22
219
0
6
225
1.46%
2.63%
525
2025/12/19
195
0
5
200
1.24%
2.70%
512
2025/12/18
-30
0
-8
-38
1.02%
1.14%
264
2025/12/17
-13
0
-4
-17
1.10%
0.76%
255
2025/12/16
-30
0
2
-28
1.10%
1.61%
325
2025/12/15
-85
0
-10
-95
1.41%
1.35%
343
2025/12/12
187
0
-11
176
1.57%
0.62%
588
2025/12/11
227
0
3
230
1.37%
0.37%
686
2025/12/10
-18
0
1
-17
1.15%
1.34%
326
2025/12/09
86
0
17
103
1.21%
0.74%
350
2025/12/08
171
0
0
171
1.16%
1.50%
431
2025/12/05
-65
0
0
-65
0.96%
0.12%
434
2025/12/04
43
0
-15
28
0.99%
0.50%
1,118
2025/12/03
124
0
36
160
0.92%
1.78%
470
2025/12/02
41
0
-26
15
0.76%
0.88%
448
2025/12/01
-60
0
8
-52
0.68%
1.98%
529
2025/11/28
-142
0
11
-131
0.70%
1.58%
673
2025/11/27
5
0
-36
-31
0.84%
0.61%
1,385
2025/11/26
-587
0
30
-557
0.77%
0.98%
4,833
2025/11/25
-15
0
30
16
1.18%
9.95%
2,284
2025/11/24
21
0
0
21
1.25%
1.09%
200
2025/11/21
-40
0
-1
-41
1.26%
3.66%
284
2025/11/20
215
0
1
216
1.27%
4.37%
398
2025/11/19
-37
0
-1
-38
1.06%
0.54%
286
2025/11/18
-78
0
-2
-80
1.15%
5.40%
534
2025/11/17
109
0
-2
107
1.17%
0.65%
312
2025/11/14
-193
0
4
-189
1.04%
1.90%
620
2025/11/13
-326
0
8
-318
1.07%
2.96%
857
2025/11/12
-157
0
-4
-161
1.39%
0.73%
950
2025/11/11
175
0
-2
173
1.53%
0.37%
935
2025/11/10
-74
0
2
-72
1.41%
0.87%
787
2025/11/07
78
0
2
80
1.47%
1.89%
565
2025/11/06
80
0
-1
79
1.37%
0.51%
190
2025/11/05
-30
0
2
-28
1.28%
1.25%
392
2025/11/04
-124
0
-5
-129
1.30%
2.32%
647
2025/11/03
163
0
0
163
1.41%
0.24%
374
2025/10/31
-39
0
1
-38
1.24%
0.12%
291
2025/10/30
15
0
-2
13
1.28%
0.12%
441
2025/10/29
79
0
0
79
1.31%
0.86%
313
2025/10/28
78
0
0
78
1.23%
0.85%
283
2025/10/27
14
0
7
21
1.12%
0.00%
358
2025/10/23
-100
0
0
-100
1.08%
0.73%
393
2025/10/22
138
0
1
139
1.22%
0.49%
344
2025/10/21
74
0
0
74
1.17%
0.37%
288
2025/10/20
109
0
6
115
1.10%
1.74%
587
2025/10/17
-20
0
1
-19
1.01%
0.74%
341
2025/10/16
83
0
2
85
1.12%
1.63%
405
2025/10/15
164
0
-3
161
1.03%
0.38%
517
2025/10/14
62
0
-3
59
0.85%
1.12%
540
2025/10/13
1
0
4
5
0.83%
1.23%
548
2025/10/09
16
0
-1
15
0.81%
0.61%
306
2025/10/08
19
0
-3
16
0.77%
0.61%
336
2025/10/07
47
0
-3
44
0.75%
0.12%
382
2025/10/03
-34
0
-1
-35
0.69%
1.08%
484
2025/10/02
-468
0
-1
-469
0.81%
2.92%
1,244
2025/10/01
119
0
4
123
1.27%
2.88%
628
2025/09/30
125
0
0
125
1.14%
1.59%
239
2025/09/26
-71
0
-4
-75
0.97%
2.61%
774
2025/09/25
-33
0
-2
-35
1.03%
1.75%
516
2025/09/24
-52
0
-5
-57
1.01%
0.12%
447
2025/09/23
-74
0
-40
-114
1.08%
1.49%
476
2025/09/22
64
0
0
64
1.16%
0.58%
359
2025/09/19
-325
0
-6
-331
1.10%
2.81%
847
2025/09/18
300
0
4
304
1.44%
1.71%
814
2025/09/17
-155
0
0
-155
1.10%
0.57%
894
2025/09/16
63
0
0
63
1.28%
1.87%
517
2025/09/15
155
0
-8
147
1.20%
1.61%
744
2025/09/12
-370
0
-4
-374
1.00%
1.14%
1,025
2025/09/11
-949
0
-22
-971
1.23%
5.28%
1,794
2025/09/10
115
0
2
117
2.12%
0.87%
490
2025/09/09
117
0
2
119
1.98%
1.10%
1,635
2025/09/08
149
0
0
149
1.77%
0.78%
377
2025/09/05
22
0
20
42
1.73%
1.01%
325
2025/09/04
18
0
0
18
1.75%
0.22%
383
2025/09/03
-40
0
-19
-59
1.67%
0.44%
482
2025/09/02
-253
0
-15
-268
1.68%
0.22%
677
2025/09/01
-326
0
-19
-345
1.84%
2.06%
1,019
2025/08/29
-465
0
1
-464
2.10%
2.02%
812
2025/08/28
-74
0
-3
-77
2.75%
1.88%
1,352
2025/08/27
870
0
12
882
3.10%
1.81%
1,411
2025/08/26
430
0
0
430
2.17%
1.62%
957
2025/08/25
619
0
6
625
1.69%
3.35%
1,174
2025/08/22
-181
0
-10
-191
0.99%
0.99%
575
2025/08/21
-5
0
0
-5
1.13%
0.44%
612
2025/08/20
-359
0
-10
-369
1.14%
3.43%
1,615
2025/08/19
168
0
-5
163
1.36%
1.69%
1,214
2025/08/18
427
0
1
428
1.07%
2.15%
984
2025/08/15
-613
0
95
-518
0.70%
0.75%
1,858
2025/08/14
33
0
4
37
1.29%
0.31%
1,043
2025/08/13
-291
0
-2
-293
1.37%
0.93%
1,975
2025/08/12
932
0
23
955
1.73%
1.68%
4,738
2025/08/11
15
0
0
15
0.81%
0.21%
828
2025/08/08
250
0
-15
235
0.82%
1.71%
4,109
2025/08/07
13
0
0
13
0.54%
0.86%
1,355
2025/08/06
-86
0
-1
-87
0.54%
0.32%
723
2025/08/05
114
0
1
115
0.67%
0.76%
707
2025/08/04
-25
0
-4
-29
0.59%
0.98%
2,317
2025/08/01
77
0
11
88
0.62%
0.88%
715
2025/07/31
-42
0
0
-42
0.52%
0.00%
361
2025/07/30
-53
0
-4
-57
0.51%
0.11%
432
2025/07/29
-89
0
-5
-94
0.67%
2.05%
683
2025/07/28
75
0
-6
69
0.78%
0.11%
388
2025/07/25
-15
0
14
-1
0.85%
1.07%
487
2025/07/24
315
0
1
316
0.88%
1.74%
995
2025/07/23
42
0
0
42
0.54%
1.32%
840

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
119.00
0.500.42%
1,440
英業達
2356.TW
48.00
3.206.25%
186,606
神達
3706.TW
83.30
1.001.19%
12,797
佳能
2374.TW
83.20
3.003.48%
23,296
群創
3481.TW
24.00
1.405.51%
739,763

電腦週邊產業漲跌排行

佳世達
2352.TW
28.20
2.559.94%
11,979
昆盈
2365.TW
38.65
1.905.17%
22,589
永崴投控
3712.TW
28.40
1.104.03%
3,652
永擎
7711.TW
240.00
8.003.45%
280
勤誠
8210.TW
969.00
29.003.09%
2,602

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。