迎廣

6117

77.31.50(1.90%)

收盤 | 2025/11/14 14:30 更新

620成交量

23.64 (23.82)本益比 (同業平均)

連3跌 (5.50%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
283
-193
連3賣 (-676)
投信
0
0
0
連79平 (0)
自營商
7
3
4
連2買 (12)
三大法人
97
286
-189
連3賣 (-668)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-193
0
4
-189
1.04%
1.90%
620
2025/11/13
-326
0
8
-318
1.07%
2.96%
857
2025/11/12
-157
0
-4
-161
1.39%
0.73%
950
2025/11/11
175
0
-2
173
1.53%
0.37%
935
2025/11/10
-74
0
2
-72
1.41%
0.87%
787
2025/11/07
78
0
2
80
1.47%
1.89%
565
2025/11/06
80
0
-1
79
1.37%
0.51%
190
2025/11/05
-30
0
2
-28
1.28%
1.25%
392
2025/11/04
-124
0
-5
-129
1.30%
2.32%
647
2025/11/03
163
0
0
163
1.41%
0.24%
374
2025/10/31
-39
0
1
-38
1.24%
0.12%
291
2025/10/30
15
0
-2
13
1.28%
0.12%
441
2025/10/29
79
0
0
79
1.31%
0.86%
313
2025/10/28
78
0
0
78
1.23%
0.85%
283
2025/10/27
14
0
7
21
1.12%
0.00%
358
2025/10/23
-100
0
0
-100
1.08%
0.73%
393
2025/10/22
138
0
1
139
1.22%
0.49%
344
2025/10/21
74
0
0
74
1.17%
0.37%
288
2025/10/20
109
0
6
115
1.10%
1.74%
587
2025/10/17
-20
0
1
-19
1.01%
0.74%
341
2025/10/16
83
0
2
85
1.12%
1.63%
405
2025/10/15
164
0
-3
161
1.03%
0.38%
517
2025/10/14
62
0
-3
59
0.85%
1.12%
540
2025/10/13
1
0
4
5
0.83%
1.23%
548
2025/10/09
16
0
-1
15
0.81%
0.61%
306
2025/10/08
19
0
-3
16
0.77%
0.61%
336
2025/10/07
47
0
-3
44
0.75%
0.12%
382
2025/10/03
-34
0
-1
-35
0.69%
1.08%
484
2025/10/02
-468
0
-1
-469
0.81%
2.92%
1,244
2025/10/01
119
0
4
123
1.27%
2.88%
628
2025/09/30
125
0
0
125
1.14%
1.59%
239
2025/09/26
-71
0
-4
-75
0.97%
2.61%
774
2025/09/25
-33
0
-2
-35
1.03%
1.75%
516
2025/09/24
-52
0
-5
-57
1.01%
0.12%
447
2025/09/23
-74
0
-40
-114
1.08%
1.49%
476
2025/09/22
64
0
0
64
1.16%
0.58%
359
2025/09/19
-325
0
-6
-331
1.10%
2.81%
847
2025/09/18
300
0
4
304
1.44%
1.71%
814
2025/09/17
-155
0
0
-155
1.10%
0.57%
894
2025/09/16
63
0
0
63
1.28%
1.87%
517
2025/09/15
155
0
-8
147
1.20%
1.61%
744
2025/09/12
-370
0
-4
-374
1.00%
1.14%
1,025
2025/09/11
-949
0
-22
-971
1.23%
5.28%
1,794
2025/09/10
115
0
2
117
2.12%
0.87%
490
2025/09/09
117
0
2
119
1.98%
1.10%
1,635
2025/09/08
149
0
0
149
1.77%
0.78%
377
2025/09/05
22
0
20
42
1.73%
1.01%
325
2025/09/04
18
0
0
18
1.75%
0.22%
383
2025/09/03
-40
0
-19
-59
1.67%
0.44%
482
2025/09/02
-253
0
-15
-268
1.68%
0.22%
677
2025/09/01
-326
0
-19
-345
1.84%
2.06%
1,019
2025/08/29
-465
0
1
-464
2.10%
2.02%
812
2025/08/28
-74
0
-3
-77
2.75%
1.88%
1,352
2025/08/27
870
0
12
882
3.10%
1.81%
1,411
2025/08/26
430
0
0
430
2.17%
1.62%
957
2025/08/25
619
0
6
625
1.69%
3.35%
1,174
2025/08/22
-181
0
-10
-191
0.99%
0.99%
575
2025/08/21
-5
0
0
-5
1.13%
0.44%
612
2025/08/20
-359
0
-10
-369
1.14%
3.43%
1,615
2025/08/19
168
0
-5
163
1.36%
1.69%
1,214
2025/08/18
427
0
1
428
1.07%
2.15%
984
2025/08/15
-613
0
95
-518
0.70%
0.75%
1,858
2025/08/14
33
0
4
37
1.29%
0.31%
1,043
2025/08/13
-291
0
-2
-293
1.37%
0.93%
1,975
2025/08/12
932
0
23
955
1.73%
1.68%
4,738
2025/08/11
15
0
0
15
0.81%
0.21%
828
2025/08/08
250
0
-15
235
0.82%
1.71%
4,109
2025/08/07
13
0
0
13
0.54%
0.86%
1,355
2025/08/06
-86
0
-1
-87
0.54%
0.32%
723
2025/08/05
114
0
1
115
0.67%
0.76%
707
2025/08/04
-25
0
-4
-29
0.59%
0.98%
2,317
2025/08/01
77
0
11
88
0.62%
0.88%
715
2025/07/31
-42
0
0
-42
0.52%
0.00%
361
2025/07/30
-53
0
-4
-57
0.51%
0.11%
432
2025/07/29
-89
0
-5
-94
0.67%
2.05%
683
2025/07/28
75
0
-6
69
0.78%
0.11%
388
2025/07/25
-15
0
14
-1
0.85%
1.07%
487
2025/07/24
315
0
1
316
0.88%
1.74%
995
2025/07/23
42
0
0
42
0.54%
1.32%
840
2025/07/22
-149
-76
-3
-229
0.55%
3.51%
1,772
2025/07/21
-30
-77
-1
-108
0.68%
0.63%
606
2025/07/18
-10
-78
6
-82
0.71%
0.32%
923
2025/07/17
130
-81
-1
48
0.79%
0.85%
853
2025/07/16
15
-79
2
-62
0.56%
0.84%
1,006
2025/07/15
24
0
-1
23
0.58%
0.53%
708
2025/07/14
-396
0
-10
-406
0.54%
2.07%
1,403
2025/07/11
334
-7
20
348
1.02%
1.37%
2,934
2025/07/10
-31
-1
-2
-34
0.64%
0.10%
1,260
2025/07/09
-106
-1
-1
-108
0.67%
0.63%
1,325
2025/07/08
-94
0
1
-93
0.75%
0.74%
2,930
2025/07/07
-185
0
-6
-191
0.78%
1.67%
1,560
2025/07/04
-268
0
0
-268
0.95%
1.75%
4,222
2025/07/03
-322
-3
-58
-382
1.12%
3.18%
7,344
2025/07/02
-1,855
0
-40
-1,895
1.48%
7.80%
20,940
2025/07/01
1,314
0
-76
1,238
3.54%
9.88%
9,313
2025/06/30
1,024
0
155
1,179
2.08%
5.08%
6,748
2025/06/27
-65
-1
-21
-87
0.90%
0.84%
1,196
2025/06/26
-193
0
-15
-208
0.95%
1.55%
1,545
2025/06/25
-107
0
4
-103
1.32%
1.23%
3,429
2025/06/24
427
-4
3
426
1.46%
5.16%
4,895
2025/06/23
18
2
-19
1
0.99%
2.21%
2,078
2025/06/20
-270
3
-9
-276
0.97%
4.42%
5,990
2025/06/19
-400
-6
42
-364
1.29%
0.10%
10,403
2025/06/18
45
0
15
60
1.82%
1.02%
5,021
2025/06/17
88
0
30
118
1.78%
0.20%
5,000
2025/06/16
-296
0
7
-288
1.62%
3.04%
4,727
2025/06/13
-114
0
-27
-142
1.93%
2.75%
2,437
2025/06/12
-146
0
20
-126
2.05%
0.91%
2,319
2025/06/11
-1,610
-3
-20
-1,633
2.22%
1.98%
10,054
2025/06/10
1,415
0
46
1,461
3.98%
4.66%
10,345
2025/06/09
186
0
7
193
2.43%
1.90%
3,091
2025/06/06
21
0
1
22
2.23%
0.96%
1,172
2025/06/05
-174
0
0
-174
2.20%
0.85%
2,039
2025/06/04
246
0
-65
181
2.39%
3.05%
4,679
2025/06/03
-251
0
-40
-292
2.12%
0.86%
2,845
2025/06/02
478
0
-105
373
2.41%
2.11%
2,893
2025/05/29
-1,071
0
-71
-1,142
1.89%
5.87%
11,081
2025/05/28
-482
1
20
-460
3.01%
0.00%
20,512
2025/05/27
1,863
0
49
1,912
3.53%
5.57%
13,805
2025/05/26
52
0
44
97
1.51%
0.53%
2,189
2025/05/23
5
0
-11
-6
1.44%
1.18%
5,743
2025/05/22
-373
0
-15
-389
1.39%
2.60%
3,645
2025/05/21
-114
0
-10
-124
1.74%
1.48%
7,373
2025/05/20
505
0
68
573
1.83%
3.84%
8,935
2025/05/19
103
0
12
115
1.21%
0.00%
6,843
2025/05/16
-284
0
-50
-334
1.07%
0.87%
2,502
2025/05/15
-552
0
95
-457
1.39%
0.54%
16,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
171.50
7.003.92%
23,006
華新科
2492.TW
124.50
6.004.60%
69,860
緯創
3231.TW
140.50
3.502.43%
54,806
富喬
1815.TWO
89.00
3.303.58%
151,141
國巨*
2327.TW
233.50
10.004.11%
50,619

電腦週邊產業漲跌排行

倫飛
2364.TW
75.90
6.9010.00%
1,553
上福
6128.TW
23.60
1.356.07%
826
歐格
3002.TW
26.50
0.803.11%
5,084
樺漢
6414.TW
282.00
6.002.17%
773
神基
3005.TW
131.00
2.001.55%
1,795

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。