迎廣

6117

電腦週邊

34.853.15(9.94%)

收盤 | 2023/09/27 14:30 更新

4,815成交量

352.22 (38.33)本益比 (同業平均)

跌→漲 (9.94%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,054
619
435
連2賣→買 (435)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
1,054
621
433
連2賣→買 (433)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
435
0
-2
433
4.88%
9.94%
4,814
2023/09/26
-47
0
1
-46
4.39%
3.94%
2,416
2023/09/25
-502
0
-5
-507
4.45%
6.11%
2,513
2023/09/22
66
0
-24
42
5.01%
2.98%
841
2023/09/21
220
0
25
245
4.94%
2.89%
1,673
2023/09/20
5
0
-2
3
4.69%
1.14%
2,076
2023/09/19
373
0
1
374
4.68%
3.00%
1,990
2023/09/18
-168
0
-3
-171
4.26%
5.51%
1,617
2023/09/15
271
0
0
271
4.45%
2.44%
2,407
2023/09/14
-180
0
0
-180
4.14%
2.18%
2,882
2023/09/13
-52
0
40
-12
4.35%
0.79%
2,398
2023/09/12
-654
0
48
-606
4.38%
9.14%
7,873
2023/09/11
-206
0
-186
-392
5.12%
6.29%
2,206
2023/09/08
-109
0
-1
-110
5.35%
0.53%
1,463
2023/09/07
-98
0
-1
-99
5.47%
2.34%
1,170
2023/09/06
-22
0
0
-22
5.58%
4.20%
2,419
2023/09/05
66
0
0
66
5.61%
0.82%
898
2023/09/04
126
0
0
126
5.53%
0.41%
995
2023/09/01
0
0
0
0
5.39%
1.34%
1,138
2023/08/31
91
0
0
91
5.39%
0.00%
1,216
2023/08/30
-45
0
0
-45
5.29%
0.13%
2,460
2023/08/29
211
0
191
402
5.34%
7.83%
2,000
2023/08/28
45
0
0
45
5.10%
3.63%
1,742
2023/08/25
-349
0
80
-269
5.05%
2.98%
2,603
2023/08/24
-43
0
-1
-44
5.44%
2.12%
21,798
2023/08/23
771
0
-95
676
5.49%
9.12%
30,369
2023/08/22
526
0
95
621
4.63%
9.86%
6,748
2023/08/21
499
0
-91
408
4.03%
9.97%
11,961
2023/08/18
70
0
90
160
3.47%
10.00%
3,211
2023/08/17
274
0
0
274
3.38%
0.97%
2,823
2023/08/16
8
0
0
8
3.07%
0.98%
2,464
2023/08/15
-215
0
0
-215
3.06%
0.99%
5,444
2023/08/14
-139
0
-1
-140
3.29%
7.22%
4,728
2023/08/11
-231
0
1
-230
3.44%
7.29%
2,502
2023/08/10
185
0
-3
182
3.72%
4.57%
995
2023/08/09
26
0
1
27
3.51%
3.97%
797
2023/08/08
-388
0
0
-388
3.47%
3.82%
1,471
2023/08/07
-228
0
-2
-230
3.91%
4.40%
2,035
2023/08/04
-7
0
0
-7
4.16%
2.85%
1,291
2023/08/02
424
0
1
425
4.17%
7.88%
2,323
2023/08/01
164
0
-16
148
3.69%
0.56%
2,423
2023/07/31
-97
0
16
-81
3.50%
5.47%
5,236
2023/07/28
-251
0
0
-251
3.61%
6.90%
8,386
2023/07/27
391
0
-2
389
3.89%
9.93%
5,362
2023/07/26
-249
0
-1
-250
3.42%
3.36%
12,091
2023/07/25
233
0
0
233
3.63%
9.84%
2,084
2023/07/24
71
0
0
71
3.36%
9.91%
2,363
2023/07/21
0
0
-97
-97
3.28%
4.10%
1,112
2023/07/20
-2
0
2
0
3.28%
3.81%
1,426
2023/07/19
18
0
0
18
3.28%
9.90%
2,048
2023/07/18
0
0
0
0
3.26%
2.56%
1,711
2023/07/17
6
0
0
6
3.26%
2.31%
1,082
2023/07/14
1
0
-14
-13
3.26%
6.12%
2,429
2023/07/13
1
0
17
18
3.26%
2.78%
1,555
2023/07/12
0
0
95
95
3.26%
0.20%
1,527
2023/07/11
0
0
0
0
3.26%
0.00%
2,206
2023/07/10
-99
0
-2
-101
3.26%
4.36%
2,659
2023/07/07
-146
0
-2
-148
3.34%
5.39%
18,745
2023/07/06
180
0
-1
179
3.49%
9.87%
14,521
2023/07/05
-82
0
0
-82
3.29%
9.88%
3,558
2023/07/04
137
0
0
137
3.38%
9.79%
4,443
2023/07/03
-175
0
0
-175
3.23%
3.00%
4,197
2023/06/30
83
0
-5
78
3.43%
9.88%
2,011
2023/06/29
7
0
0
7
3.33%
0.30%
127
2023/06/28
8
0
1
9
3.32%
0.60%
210
2023/06/27
-46
0
2
-44
3.32%
4.89%
381
2023/06/26
-51
0
0
-51
3.37%
2.79%
489
2023/06/21
-30
0
2
-28
3.42%
4.37%
1,765
2023/06/20
-62
0
0
-62
3.45%
0.29%
426
2023/06/19
-119
0
0
-119
3.52%
0.29%
935
2023/06/16
24
0
-3
21
3.66%
2.39%
789
2023/06/15
39
0
0
39
3.63%
1.18%
314
2023/06/14
15
0
0
15
3.59%
2.73%
553
2023/06/13
-116
0
3
-113
3.57%
4.35%
2,131
2023/06/12
6
0
0
6
3.70%
9.87%
766
2023/06/09
19
0
0
19
3.69%
2.61%
102
2023/06/08
1
0
0
1
3.67%
2.24%
107
2023/06/07
-11
0
-3
-14
3.67%
1.29%
164
2023/06/06
13
0
0
13
3.68%
1.28%
167
2023/06/05
28
0
0
28
3.67%
0.32%
245
2023/06/02
-7
0
1
-6
3.64%
0.65%
397
2023/06/01
-1
0
0
-1
3.64%
0.32%
482
2023/05/31
-14
0
0
-14
3.64%
4.36%
1,054
2023/05/30
-1
0
0
-1
3.66%
1.65%
118
2023/05/29
26
0
0
26
3.66%
3.41%
392
2023/05/26
1
0
0
1
3.63%
0.00%
104
2023/05/25
1
0
0
1
3.63%
0.00%
50
2023/05/24
-1
0
-1
-2
3.63%
0.00%
26
2023/05/23
-1
0
0
-1
3.63%
0.34%
26
2023/05/22
-3
0
0
-3
3.63%
0.34%
26
2023/05/19
-2
0
0
-2
3.63%
0.00%
86
2023/05/18
-2
0
10
8
3.63%
0.00%
21
2023/05/17
9
0
3
12
3.64%
0.34%
42
2023/05/16
-3
0
6
3
3.63%
0.00%
129
2023/05/15
-5
0
2
-3
3.63%
0.35%
43
2023/05/12
-4
0
-1
-5
3.63%
1.76%
18
2023/05/11
-6
0
0
-6
3.64%
2.41%
73
2023/05/10
-7
0
3
-4
3.65%
1.02%
93
2023/05/09
-1
0
1
0
3.65%
1.34%
52
2023/05/08
-2
0
-3
-5
3.66%
0.00%
46
2023/05/05
-1
0
0
-1
3.66%
0.33%
50
2023/05/04
16
0
0
16
3.66%
0.33%
146
2023/05/03
4
0
3
7
3.64%
1.96%
63
2023/05/02
-1
0
0
-1
3.64%
1.32%
55
2023/04/28
8
0
0
8
3.64%
1.34%
224
2023/04/27
1
0
0
1
3.63%
0.33%
55
2023/04/26
6
0
0
6
3.63%
0.34%
19
2023/04/25
-5
0
0
-5
3.62%
1.36%
84
2023/04/24
11
0
-3
8
3.63%
1.03%
79
2023/04/21
16
0
3
19
3.61%
2.68%
188
2023/04/20
-11
0
0
-11
3.60%
0.34%
92
2023/04/19
-2
0
0
-2
3.61%
0.34%
48
2023/04/18
-2
0
0
-2
3.61%
0.34%
127
2023/04/17
16
0
-1
15
3.61%
0.34%
337
2023/04/14
-1
0
-2
-3
3.59%
0.34%
92
2023/04/13
3
0
3
6
3.60%
2.63%
163
2023/04/12
18
0
0
18
3.59%
1.00%
235
2023/04/11
-1
0
0
-1
3.57%
1.95%
136
2023/04/10
67
0
0
67
3.57%
3.02%
431
2023/04/07
0
0
0
0
3.50%
0.33%
20
2023/04/06
10
0
0
10
3.50%
0.00%
120
2023/03/31
-1
0
0
-1
3.49%
0.34%
17
2023/03/30
0
0
0
0
3.49%
0.33%
125
2023/03/29
0
0
0
0
3.49%
0.00%
97
2023/03/28
-10
0
0
-10
3.49%
0.67%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

笙泉
3122.TWO
35.20
3.2010.00%
9,764
詠昇
6418.TWO
27.05
2.459.96%
7,737
圓展
3669.TW
43.40
2.155.21%
706
科嶠
4542.TWO
71.10
1.802.60%
12,600
華經
2468.TW
31.00
2.809.93%
8,258

電腦週邊產業漲跌排行

迎廣
6117.TW
34.85
3.159.94%
4,814
研揚
6579.TW
157.00
8.505.72%
1,499
廣達
2382.TW
230.00
8.503.84%
37,327
華孚
6235.TW
144.00
5.003.60%
11,457
技嘉
2376.TW
284.50
9.003.27%
26,239

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。