迎廣

6117

電腦週邊

81.03.10(3.98%)

收盤 | 2025/04/25 14:30 更新

2,416成交量

20.00 (92.48)本益比 (同業平均)

連2漲→跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
763
472
290
連2賣→買 (290)
投信
1
0
1
連6買 (410)
自營商
8
0
8
連2賣→買 (8)
三大法人
772
473
299
連2賣→買 (299)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
290
1
8
299
2.92%
3.98%
2,416
2025/04/24
-143
79
-3
-67
2.58%
2.01%
808
2025/04/23
-516
88
-2
-430
2.73%
2.05%
1,991
2025/04/22
133
74
1
208
3.22%
2.77%
1,290
2025/04/21
-173
83
-5
-95
3.05%
4.17%
1,029
2025/04/18
15
85
0
100
3.07%
2.06%
989
2025/04/17
16
0
-1
15
3.04%
0.91%
883
2025/04/16
-108
0
-2
-110
2.95%
4.12%
1,306
2025/04/15
-23
0
9
-14
3.03%
7.37%
1,550
2025/04/14
-415
0
6
-409
3.03%
4.34%
2,032
2025/04/11
-247
0
1
-246
3.50%
3.03%
2,497
2025/04/10
32
0
0
32
3.78%
9.98%
539
2025/04/09
157
0
-36
121
3.74%
9.99%
1,984
2025/04/08
1
0
4
5
3.57%
9.90%
582
2025/04/07
0
0
-4
-4
3.57%
9.95%
90
2025/04/02
76
0
10
86
3.57%
4.47%
3,494
2025/04/01
-780
0
-37
-817
3.43%
0.12%
2,690
2025/03/31
225
0
-12
213
4.36%
10.00%
4,572
2025/03/28
-231
0
45
-186
4.11%
4.86%
4,145
2025/03/27
29
0
-48
-19
4.36%
6.12%
6,414
2025/03/26
802
0
-38
764
4.33%
4.19%
4,581
2025/03/25
-275
0
-58
-333
3.45%
3.15%
5,405
2025/03/24
-658
0
81
-577
3.76%
1.83%
9,104
2025/03/21
-261
0
-34
-295
4.53%
2.68%
5,949
2025/03/20
-802
0
47
-755
4.87%
0.90%
19,684
2025/03/19
1,313
0
-123
1,190
5.75%
6.33%
32,753
2025/03/18
1,366
0
170
1,536
4.21%
9.72%
18,823
2025/03/17
94
0
23
117
2.66%
9.98%
6,227
2025/03/14
-600
0
-9
-609
2.60%
0.61%
6,154
2025/03/13
815
0
32
847
3.23%
8.08%
5,852
2025/03/12
-523
0
-46
-569
2.35%
1.74%
1,983
2025/03/11
-206
0
-24
-230
2.82%
9.01%
4,334
2025/03/10
1,128
0
1
1,129
3.84%
1.46%
6,376
2025/03/07
139
0
-44
95
2.58%
4.65%
14,992
2025/03/06
377
0
106
483
2.43%
9.81%
10,601
2025/03/05
297
0
8
305
1.95%
4.48%
2,190
2025/03/04
97
0
2
99
1.63%
1.52%
449
2025/03/03
-1
0
-13
-14
1.53%
2.12%
521
2025/02/27
251
0
22
273
1.53%
2.72%
2,135
2025/02/26
-25
0
-4
-29
1.23%
0.22%
197
2025/02/25
-72
0
-2
-74
1.24%
2.45%
341
2025/02/24
73
0
0
73
1.42%
0.00%
380
2025/02/21
20
0
2
22
1.37%
0.64%
1,088
2025/02/20
-167
0
-3
-170
1.42%
0.85%
840
2025/02/19
519
0
17
536
1.64%
4.44%
1,614
2025/02/18
83
0
0
83
1.08%
0.44%
393
2025/02/17
-51
0
-1
-52
1.01%
1.80%
808
2025/02/14
95
0
1
96
1.10%
1.95%
557
2025/02/13
99
0
0
99
1.08%
0.46%
223
2025/02/12
80
0
0
80
0.99%
0.00%
524
2025/02/11
151
0
0
151
0.90%
0.34%
383
2025/02/10
51
0
0
51
0.73%
0.93%
232
2025/02/07
38
0
0
38
0.71%
1.65%
306
2025/02/06
21
0
0
21
0.71%
0.83%
184
2025/02/05
152
0
0
152
0.70%
3.57%
306
2025/02/04
105
0
1
106
0.53%
0.61%
348
2025/02/03
-12
0
-2
-14
0.42%
3.76%
610
2025/01/22
-10
0
-15
-25
0.40%
0.82%
241
2025/01/21
-39
0
0
-39
0.44%
0.35%
147
2025/01/20
104
0
1
105
0.48%
1.07%
242
2025/01/17
-22
0
-1
-23
0.37%
1.74%
296
2025/01/16
-32
0
1
-31
0.40%
0.00%
310
2025/01/15
-81
0
-6
-87
0.43%
2.16%
442
2025/01/14
197
0
1
198
0.49%
4.77%
669
2025/01/13
-21
0
-15
-36
0.26%
7.09%
1,226
2025/01/10
-11
0
0
-11
0.28%
1.20%
568
2025/01/09
-115
0
-7
-122
0.30%
3.08%
1,123
2025/01/08
43
0
0
43
0.43%
0.53%
549
2025/01/07
-104
0
1
-103
0.38%
1.41%
2,480
2025/01/06
-21
0
0
-21
0.37%
0.98%
262
2025/01/03
83
0
0
83
0.38%
0.55%
408
2025/01/02
-37
0
-3
-40
0.25%
0.76%
242
2024/12/31
7
0
0
7
0.28%
0.77%
606
2024/12/30
-10
0
3
-7
0.27%
1.51%
238
2024/12/27
-113
0
-2
-115
0.27%
1.70%
525
2024/12/26
87
0
-1
86
0.39%
0.75%
1,002
2024/12/25
-12
0
0
-12
0.28%
0.32%
414
2024/12/24
-90
0
1
-89
0.29%
0.32%
1,366
2024/12/23
-49
0
-1
-50
0.38%
2.86%
991
2024/12/20
-145
0
0
-146
0.40%
0.22%
482
2024/12/19
-8
0
0
-8
0.55%
1.41%
475
2024/12/18
-24
0
-2
-26
0.55%
0.22%
440
2024/12/17
-11
0
-2
-13
0.56%
1.31%
421
2024/12/16
15
0
-3
12
0.54%
2.56%
826
2024/12/13
2
0
-3
0
0.46%
2.60%
606
2024/12/12
-161
0
0
-161
0.45%
0.31%
1,093
2024/12/11
-65
0
1
-64
0.62%
0.21%
933
2024/12/10
-2
0
-5
-7
0.69%
1.63%
755
2024/12/09
-39
0
-6
-46
0.69%
1.40%
942
2024/12/06
-140
0
1
-139
0.78%
1.29%
999
2024/12/05
-91
0
-14
-105
0.93%
0.98%
1,376
2024/12/04
-298
0
-1
-300
1.04%
1.92%
2,297
2024/12/03
416
0
-3
413
1.38%
2.35%
3,971
2024/12/02
-1,047
0
-5
-1,052
0.90%
1.91%
6,434
2024/11/29
1,376
0
99
1,475
2.07%
5.24%
9,342
2024/11/28
-284
0
-19
-303
0.45%
5.43%
10,007
2024/11/27
36
0
15
51
0.70%
9.95%
2,441
2024/11/26
43
0
9
52
0.66%
1.17%
532
2024/11/25
16
0
1
17
0.61%
2.05%
477
2024/11/22
-37
0
0
-37
0.59%
0.11%
300
2024/11/21
-149
0
0
-149
0.61%
1.60%
534
2024/11/20
11
0
-3
8
0.72%
1.29%
447
2024/11/19
118
0
1
119
0.67%
2.77%
428
2024/11/18
-63
0
0
-63
0.59%
3.32%
670
2024/11/15
119
0
-2
117
0.60%
1.06%
626
2024/11/14
-103
0
-1
-104
0.45%
0.74%
786
2024/11/13
-116
0
0
-116
0.55%
0.42%
1,062
2024/11/12
-87
0
-1
-88
0.68%
5.31%
1,647
2024/11/11
-121
0
-8
-129
0.77%
1.58%
1,844
2024/11/08
-443
0
-22
-465
0.84%
4.25%
1,245
2024/11/07
289
0
22
311
1.29%
2.91%
1,338
2024/11/06
-2
0
1
-1
0.95%
1.48%
666
2024/11/05
7
0
-3
4
0.94%
0.00%
473
2024/11/04
-43
0
-4
-47
0.99%
1.93%
768
2024/11/01
39
0
13
52
0.98%
0.00%
503
2024/10/30
270
0
13
283
0.93%
4.55%
1,921
2024/10/29
-83
0
-24
-107
0.66%
0.50%
916
2024/10/28
-30
0
-41
-71
0.70%
5.24%
1,974

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
84.10
1.401.69%
4,059
茂綸
6227.TWO
92.30
5.706.58%
9,575
安馳
3528.TW
81.60
7.409.97%
17,085
華經
2468.TW
72.80
1.502.02%
38,511
華星光
4979.TWO
149.00
7.004.93%
26,350

電腦週邊產業漲跌排行

華碩
2357.TW
591.00
47.008.64%
7,243
奇鋐
3017.TW
471.00
30.006.80%
13,912
勤誠
8210.TW
242.50
15.006.59%
1,750
銘異
3060.TW
25.80
1.506.17%
5,469
技嘉
2376.TW
231.00
12.005.48%
3,208

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。