迎廣

6117

電腦週邊

124.53.50(2.73%)

收盤 | 2024/07/26 14:30 更新

5,389成交量

46.63 (36.09)本益比 (同業平均)

連2漲→跌 (2.73%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,423
1,145
278
賣→買 (278)
投信
1
0
1
連2買 (2)
自營商
3
4
-1
連2賣 (-2)
三大法人
1,427
1,149
278
賣→買 (278)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
278
1
-1
278
0.96%
2.73%
5,389
2024/07/23
-750
1
-1
-750
0.65%
0.79%
8,417
2024/07/22
561
0
8
569
1.49%
2.83%
10,979
2024/07/19
-775
1
0
-774
0.85%
2.37%
9,046
2024/07/18
223
1
118
342
1.76%
6.64%
11,881
2024/07/17
-1,916
26
-4
-1,894
1.49%
3.44%
42,556
2024/07/16
2,535
0
3
2,538
3.56%
9.62%
16,540
2024/07/15
-63
0
0
-63
0.70%
3.91%
6,471
2024/07/12
93
0
0
93
0.76%
2.54%
1,628
2024/07/11
-567
0
-1
-568
0.64%
3.28%
3,625
2024/07/10
-33
0
1
-32
1.26%
2.95%
3,839
2024/07/09
-769
0
0
-769
1.29%
2.16%
7,806
2024/07/08
-207
0
-1
-207
2.13%
2.11%
3,412
2024/07/05
-399
0
1
-398
2.36%
1.25%
2,629
2024/07/04
-535
0
1
-533
2.80%
1.23%
3,591
2024/07/03
-827
0
2
-825
3.40%
0.41%
6,765
2024/07/02
-841
0
1
-841
4.38%
2.42%
4,626
2024/07/01
-2,221
0
-6
-2,227
5.33%
0.80%
11,234
2024/06/28
1,398
0
4
1,402
7.84%
9.65%
7,638
2024/06/27
-369
0
-92
-461
6.22%
4.20%
3,260
2024/06/26
-2,580
0
68
-2,512
6.59%
1.28%
7,502
2024/06/25
61
0
-14
47
9.41%
0.42%
2,326
2024/06/24
38
0
-11
27
9.34%
2.48%
3,143
2024/06/21
-1,031
0
-11
-1,042
9.27%
5.47%
6,893
2024/06/20
-2,036
0
14
-2,022
10.38%
1.59%
9,760
2024/06/19
-345
0
-94
-439
12.67%
6.32%
2,628
2024/06/18
-504
0
12
-492
13.06%
1.51%
1,665
2024/06/17
-714
0
17
-697
13.63%
0.38%
1,812
2024/06/14
-244
0
25
-219
14.44%
1.92%
1,220
2024/06/13
-429
0
94
-335
14.71%
0.76%
2,149
2024/06/12
-182
0
-33
-215
15.17%
1.15%
2,011
2024/06/11
48
0
-9
39
15.38%
2.62%
2,627
2024/06/07
-308
0
10
-298
15.34%
5.99%
3,024
2024/06/06
77
0
-3
74
15.69%
3.73%
2,458
2024/06/05
-11
0
-6
-17
15.64%
6.35%
2,994
2024/06/04
2,169
0
7
2,176
15.82%
0.00%
42,224
2024/06/03
-1,060
0
11
-1,049
13.38%
9.76%
21,637
2024/05/31
3,164
0
-36
3,128
14.55%
9.96%
19,953
2024/05/30
-336
0
9
-327
10.98%
3.33%
31,380
2024/05/29
-1,073
0
-46
-1,119
11.43%
4.65%
38,190
2024/05/28
3,179
0
103
3,282
12.84%
9.79%
16,460
2024/05/27
-1,904
0
-2
-1,906
9.32%
1.26%
22,757
2024/05/24
99
0
-51
48
11.55%
1.65%
40,490
2024/05/23
5,805
0
-55
5,750
11.55%
10.00%
36,302
2024/05/22
1,434
0
22
1,456
5.03%
10.00%
15,706
2024/05/21
2,401
0
-1
2,400
3.41%
9.89%
9,038
2024/05/20
-1,291
0
18
-1,273
0.72%
1.09%
7,612
2024/05/17
1,368
0
28
1,396
2.09%
3.02%
4,302
2024/05/16
-104
0
24
-80
0.54%
1.13%
4,261
2024/05/15
21
0
6
27
0.64%
0.00%
2,783
2024/05/14
111
0
0
111
0.57%
2.75%
4,461
2024/05/13
-529
0
60
-469
0.44%
0.22%
11,169
2024/05/10
-335
0
1
-334
1.03%
0.66%
10,064
2024/05/09
729
0
-3
726
1.39%
3.67%
13,933
2024/05/08
-539
0
-10
-549
0.56%
1.75%
10,613
2024/05/07
246
0
40
286
1.16%
3.88%
18,468
2024/05/06
-334
0
0
-334
0.80%
1.10%
4,597
2024/05/03
-486
0
1
-485
1.10%
1.33%
2,311
2024/05/02
57
0
0
57
1.61%
0.60%
1,595
2024/04/30
299
0
1
300
1.52%
1.34%
2,296
2024/04/29
-190
0
3
-187
1.15%
0.73%
2,168
2024/04/26
-362
0
-2
-364
1.36%
0.98%
3,594
2024/04/25
69
0
-1
68
1.70%
0.12%
3,285
2024/04/24
-728
0
-6
-734
1.60%
5.13%
6,666
2024/04/23
-295
0
-1
-296
2.42%
2.50%
2,704
2024/04/22
-354
0
8
-346
2.77%
6.40%
3,932
2024/04/19
23
0
-2
21
2.90%
4.24%
5,115
2024/04/18
-189
0
-1
-190
2.87%
2.54%
8,923
2024/04/17
-1,606
0
1
-1,605
3.02%
1.97%
7,789
2024/04/16
-1,019
0
3
-1,016
4.82%
9.88%
7,338
2024/04/15
-581
0
-10
-591
5.94%
3.22%
6,474
2024/04/12
-1,189
0
-35
-1,224
6.58%
3.02%
8,941
2024/04/11
-3,824
0
0
-3,824
7.93%
2.83%
32,244
2024/04/10
-756
0
-39
-795
12.29%
8.52%
18,679
2024/04/09
6,565
0
22
6,587
13.14%
9.87%
29,496
2024/04/08
-266
0
0
-266
5.76%
9.96%
15,423
2024/04/03
2,150
0
24
2,174
6.07%
9.96%
12,508
2024/04/02
302
0
-2
300
3.65%
1.75%
2,395
2024/04/01
-778
0
-11
-789
3.31%
1.36%
2,892
2024/03/29
1,148
0
120
1,268
4.20%
1.38%
7,128
2024/03/28
41
0
-60
-19
2.90%
2.57%
2,605
2024/03/27
-133
0
1
-132
2.87%
1.27%
1,798
2024/03/26
-753
0
-1
-754
3.01%
2.23%
4,780
2024/03/25
156
0
3
159
3.86%
2.02%
4,040
2024/03/22
-91
0
-15
-106
3.65%
1.28%
1,972
2024/03/21
-35
0
1
-34
3.76%
0.13%
1,950
2024/03/20
-788
0
-42
-830
3.80%
3.58%
3,416
2024/03/19
98
0
0
98
4.68%
1.58%
5,105
2024/03/18
1,201
0
32
1,233
4.57%
3.92%
6,290
2024/03/15
-1,048
0
0
-1,048
3.21%
1.86%
7,990
2024/03/14
246
0
-2
244
4.40%
1.26%
7,684
2024/03/13
-512
0
10
-502
4.11%
5.69%
25,631
2024/03/12
288
0
3
291
4.69%
9.90%
6,256
2024/03/11
-255
0
0
-255
4.37%
1.86%
3,058
2024/03/08
-291
0
-27
-318
4.64%
3.95%
7,750
2024/03/07
-309
0
10
-299
4.99%
8.51%
18,353
2024/03/06
-254
0
12
-242
5.34%
3.37%
48,969
2024/03/05
2,216
0
-6
2,210
5.62%
9.93%
15,341
2024/03/04
-191
0
-1
-192
3.12%
1.21%
3,145
2024/03/01
-161
0
0
-161
3.29%
1.77%
2,162
2024/02/29
-92
0
4
-88
3.50%
1.08%
1,231
2024/02/27
117
0
7
124
3.60%
2.88%
2,299
2024/02/26
-82
0
0
-82
3.47%
0.13%
2,048
2024/02/23
-342
0
-2
-344
3.54%
0.91%
9,486
2024/02/22
-300
0
0
-300
3.92%
2.53%
5,190
2024/02/21
816
0
0
816
4.26%
4.77%
5,722
2024/02/20
-24
0
0
-24
3.33%
2.58%
3,165
2024/02/19
-774
0
1
-773
3.40%
1.17%
11,963
2024/02/16
212
0
0
212
4.50%
9.90%
5,145
2024/02/15
181
0
-2
179
4.25%
1.46%
1,884
2024/02/05
270
0
5
275
4.05%
4.72%
2,766
2024/02/02
88
0
3
92
3.81%
0.00%
2,035
2024/02/01
261
0
-1
260
3.71%
0.28%
1,678
2024/01/31
-139
0
0
-139
3.42%
2.03%
2,096
2024/01/30
-351
0
0
-351
3.58%
1.23%
2,515
2024/01/29
370
0
-5
365
3.93%
0.41%
3,568

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
116.00
1.501.31%
29,240
廣運
6125.TWO
99.80
5.705.40%
8,390
神基
3005.TW
105.50
2.502.31%
3,123
均豪
5443.TWO
103.50
6.106.26%
35,552
昇陽半導體
8028.TW
118.50
4.003.49%
40,773

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。