迎廣

6117
133.02.50(1.92%)
收盤 | 2024/06/14 14:30 更新
1,220成交量
49.81 (35.51)本益比 (同業平均)
跌→漲 (1.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    43
    287
    -244
    連3賣 (-855)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    26
    1
    25
    連2買 (119)
  • 三大法人
    69
    288
    -219
    連3賣 (-769)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -244
    0
    25
    -219
    14.44%
    1.92%
    1,220
  • 2024/06/13
    -429
    0
    94
    -335
    14.71%
    0.76%
    2,149
  • 2024/06/12
    -182
    0
    -33
    -215
    15.17%
    1.15%
    2,011
  • 2024/06/11
    48
    0
    -9
    39
    15.38%
    2.62%
    2,627
  • 2024/06/07
    -308
    0
    10
    -298
    15.34%
    5.99%
    3,024
  • 2024/06/06
    77
    0
    -3
    74
    15.69%
    3.73%
    2,458
  • 2024/06/05
    -11
    0
    -6
    -17
    15.64%
    6.35%
    2,994
  • 2024/06/04
    2,169
    0
    7
    2,176
    15.82%
    0.00%
    42,224
  • 2024/06/03
    -1,060
    0
    11
    -1,049
    13.38%
    9.76%
    21,637
  • 2024/05/31
    3,164
    0
    -36
    3,128
    14.55%
    9.96%
    19,953
  • 2024/05/30
    -336
    0
    9
    -327
    10.98%
    3.33%
    31,380
  • 2024/05/29
    -1,073
    0
    -46
    -1,119
    11.43%
    4.65%
    38,190
  • 2024/05/28
    3,179
    0
    103
    3,282
    12.84%
    9.79%
    16,460
  • 2024/05/27
    -1,904
    0
    -2
    -1,906
    9.32%
    1.26%
    22,757
  • 2024/05/24
    99
    0
    -51
    48
    11.55%
    1.65%
    40,490
  • 2024/05/23
    5,805
    0
    -55
    5,750
    11.55%
    10.00%
    36,302
  • 2024/05/22
    1,434
    0
    22
    1,456
    5.03%
    10.00%
    15,706
  • 2024/05/21
    2,401
    0
    -1
    2,400
    3.41%
    9.89%
    9,038
  • 2024/05/20
    -1,291
    0
    18
    -1,273
    0.72%
    1.09%
    7,612
  • 2024/05/17
    1,368
    0
    28
    1,396
    2.09%
    3.02%
    4,302
  • 2024/05/16
    -104
    0
    24
    -80
    0.54%
    1.13%
    4,261
  • 2024/05/15
    21
    0
    6
    27
    0.64%
    0.00%
    2,783
  • 2024/05/14
    111
    0
    0
    111
    0.57%
    2.75%
    4,461
  • 2024/05/13
    -529
    0
    60
    -469
    0.44%
    0.22%
    11,169
  • 2024/05/10
    -335
    0
    1
    -334
    1.03%
    0.66%
    10,064
  • 2024/05/09
    729
    0
    -3
    726
    1.39%
    3.67%
    13,933
  • 2024/05/08
    -539
    0
    -10
    -549
    0.56%
    1.75%
    10,613
  • 2024/05/07
    246
    0
    40
    286
    1.16%
    3.88%
    18,468
  • 2024/05/06
    -334
    0
    0
    -334
    0.80%
    1.10%
    4,597
  • 2024/05/03
    -486
    0
    1
    -485
    1.10%
    1.33%
    2,311
  • 2024/05/02
    57
    0
    0
    57
    1.61%
    0.60%
    1,595
  • 2024/04/30
    299
    0
    1
    300
    1.52%
    1.34%
    2,296
  • 2024/04/29
    -190
    0
    3
    -187
    1.15%
    0.73%
    2,168
  • 2024/04/26
    -362
    0
    -2
    -364
    1.36%
    0.98%
    3,594
  • 2024/04/25
    69
    0
    -1
    68
    1.70%
    0.12%
    3,285
  • 2024/04/24
    -728
    0
    -6
    -734
    1.60%
    5.13%
    6,666
  • 2024/04/23
    -295
    0
    -1
    -296
    2.42%
    2.50%
    2,704
  • 2024/04/22
    -354
    0
    8
    -346
    2.77%
    6.40%
    3,932
  • 2024/04/19
    23
    0
    -2
    21
    2.90%
    4.24%
    5,115
  • 2024/04/18
    -189
    0
    -1
    -190
    2.87%
    2.54%
    8,923
  • 2024/04/17
    -1,606
    0
    1
    -1,605
    3.02%
    1.97%
    7,789
  • 2024/04/16
    -1,019
    0
    3
    -1,016
    4.82%
    9.88%
    7,338
  • 2024/04/15
    -581
    0
    -10
    -591
    5.94%
    3.22%
    6,474
  • 2024/04/12
    -1,189
    0
    -35
    -1,224
    6.58%
    3.02%
    8,941
  • 2024/04/11
    -3,824
    0
    0
    -3,824
    7.93%
    2.83%
    32,244
  • 2024/04/10
    -756
    0
    -39
    -795
    12.29%
    8.52%
    18,679
  • 2024/04/09
    6,565
    0
    22
    6,587
    13.14%
    9.87%
    29,496
  • 2024/04/08
    -266
    0
    0
    -266
    5.76%
    9.96%
    15,423
  • 2024/04/03
    2,150
    0
    24
    2,174
    6.07%
    9.96%
    12,508
  • 2024/04/02
    302
    0
    -2
    300
    3.65%
    1.75%
    2,395
  • 2024/04/01
    -778
    0
    -11
    -789
    3.31%
    1.36%
    2,892
  • 2024/03/29
    1,148
    0
    120
    1,268
    4.20%
    1.38%
    7,128
  • 2024/03/28
    41
    0
    -60
    -19
    2.90%
    2.57%
    2,605
  • 2024/03/27
    -133
    0
    1
    -132
    2.87%
    1.27%
    1,798
  • 2024/03/26
    -753
    0
    -1
    -754
    3.01%
    2.23%
    4,780
  • 2024/03/25
    156
    0
    3
    159
    3.86%
    2.02%
    4,040
  • 2024/03/22
    -91
    0
    -15
    -106
    3.65%
    1.28%
    1,972
  • 2024/03/21
    -35
    0
    1
    -34
    3.76%
    0.13%
    1,950
  • 2024/03/20
    -788
    0
    -42
    -830
    3.80%
    3.58%
    3,416
  • 2024/03/19
    98
    0
    0
    98
    4.68%
    1.58%
    5,105
  • 2024/03/18
    1,201
    0
    32
    1,233
    4.57%
    3.92%
    6,290
  • 2024/03/15
    -1,048
    0
    0
    -1,048
    3.21%
    1.86%
    7,990
  • 2024/03/14
    246
    0
    -2
    244
    4.40%
    1.26%
    7,684
  • 2024/03/13
    -512
    0
    10
    -502
    4.11%
    5.69%
    25,631
  • 2024/03/12
    288
    0
    3
    291
    4.69%
    9.90%
    6,256
  • 2024/03/11
    -255
    0
    0
    -255
    4.37%
    1.86%
    3,058
  • 2024/03/08
    -291
    0
    -27
    -318
    4.64%
    3.95%
    7,750
  • 2024/03/07
    -309
    0
    10
    -299
    4.99%
    8.51%
    18,353
  • 2024/03/06
    -254
    0
    12
    -242
    5.34%
    3.37%
    48,969
  • 2024/03/05
    2,216
    0
    -6
    2,210
    5.62%
    9.93%
    15,341
  • 2024/03/04
    -191
    0
    -1
    -192
    3.12%
    1.21%
    3,145
  • 2024/03/01
    -161
    0
    0
    -161
    3.29%
    1.77%
    2,162
  • 2024/02/29
    -92
    0
    4
    -88
    3.50%
    1.08%
    1,231
  • 2024/02/27
    117
    0
    7
    124
    3.60%
    2.88%
    2,299
  • 2024/02/26
    -82
    0
    0
    -82
    3.47%
    0.13%
    2,048
  • 2024/02/23
    -342
    0
    -2
    -344
    3.54%
    0.91%
    9,486
  • 2024/02/22
    -300
    0
    0
    -300
    3.92%
    2.53%
    5,190
  • 2024/02/21
    816
    0
    0
    816
    4.26%
    4.77%
    5,722
  • 2024/02/20
    -24
    0
    0
    -24
    3.33%
    2.58%
    3,165
  • 2024/02/19
    -774
    0
    1
    -773
    3.40%
    1.17%
    11,963
  • 2024/02/16
    212
    0
    0
    212
    4.50%
    9.90%
    5,145
  • 2024/02/15
    181
    0
    -2
    179
    4.25%
    1.46%
    1,884
  • 2024/02/05
    270
    0
    5
    275
    4.05%
    4.72%
    2,766
  • 2024/02/02
    88
    0
    3
    92
    3.81%
    0.00%
    2,035
  • 2024/02/01
    261
    0
    -1
    260
    3.71%
    0.28%
    1,678
  • 2024/01/31
    -139
    0
    0
    -139
    3.42%
    2.03%
    2,096
  • 2024/01/30
    -351
    0
    0
    -351
    3.58%
    1.23%
    2,515
  • 2024/01/29
    370
    0
    -5
    365
    3.93%
    0.41%
    3,568
  • 2024/01/26
    220
    0
    0
    220
    3.51%
    4.60%
    3,930
  • 2024/01/25
    -200
    0
    0
    -200
    3.24%
    1.04%
    5,225
  • 2024/01/24
    -391
    0
    0
    -391
    3.44%
    0.90%
    2,748
  • 2024/01/23
    205
    0
    0
    205
    3.88%
    0.52%
    4,859
  • 2024/01/22
    -1,074
    0
    -2
    -1,076
    3.64%
    0.64%
    6,233
  • 2024/01/19
    -1,098
    0
    0
    -1,098
    4.85%
    4.31%
    17,832
  • 2024/01/18
    1,909
    0
    0
    1,909
    6.09%
    2.78%
    9,493
  • 2024/01/17
    -192
    0
    4
    -188
    3.92%
    1.94%
    7,535
  • 2024/01/16
    -1,127
    0
    1
    -1,126
    4.11%
    2.27%
    6,814
  • 2024/01/15
    1,837
    0
    1
    1,838
    5.38%
    3.80%
    9,917
  • 2024/01/12
    -845
    0
    5
    -840
    3.29%
    2.05%
    5,050
  • 2024/01/11
    646
    0
    -40
    606
    4.25%
    0.65%
    15,540
  • 2024/01/10
    -1,409
    0
    0
    -1,409
    3.51%
    1.65%
    10,750
  • 2024/01/09
    1,012
    0
    0
    1,012
    5.10%
    3.96%
    23,919
  • 2024/01/08
    513
    0
    0
    513
    3.93%
    2.45%
    4,917
  • 2024/01/05
    -653
    0
    0
    -653
    3.35%
    1.65%
    10,131
  • 2024/01/04
    -1,392
    0
    -16
    -1,408
    4.09%
    1.00%
    31,000
  • 2024/01/03
    2,031
    0
    -2
    2,029
    5.61%
    3.37%
    23,157
  • 2024/01/02
    4
    0
    0
    4
    3.31%
    0.65%
    5,377
  • 2023/12/29
    43
    0
    3
    46
    3.30%
    0.13%
    7,535
  • 2023/12/28
    -334
    0
    0
    -334
    3.25%
    1.19%
    14,270
  • 2023/12/27
    -82
    0
    142
    60
    3.63%
    1.94%
    7,952
  • 2023/12/26
    -1,000
    0
    0
    -1,000
    3.70%
    0.39%
    19,108
  • 2023/12/25
    -2,464
    0
    -11
    -2,475
    4.83%
    0.90%
    39,704
  • 2023/12/22
    -719
    0
    -149
    -868
    7.58%
    9.99%
    13,478
  • 2023/12/21
    -241
    0
    -73
    -314
    8.40%
    2.47%
    1,700
  • 2023/12/20
    -289
    0
    113
    -176
    8.71%
    0.97%
    1,364
  • 2023/12/19
    -53
    0
    2
    -51
    9.03%
    2.17%
    757
  • 2023/12/18
    103
    0
    27
    130
    9.09%
    1.79%
    901
  • 2023/12/15
    -76
    0
    -2
    -78
    8.98%
    5.23%
    1,877
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣運
    6125.TWO
    111.50
    0.000.00%
    8,781
  • 鴻海
    2317.TW
    198.00
    6.003.12%
    123,407
  • 廣達
    2382.TW
    290.50
    6.502.29%
    33,971
  • 廣明
    6188.TWO
    106.50
    0.500.47%
    5,872
  • 亞力
    1514.TW
    136.00
    12.009.68%
    35,123
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。