競國

6108

15.450.55(3.69%)

收盤 | 2026/01/23 14:30 更新

936成交量

-本益比 (同業平均)

平→漲 (3.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
89
0
連2賣→平 (0)
投信
0
0
0
連86平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
90
90
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
0
0
0
0
1.63%
3.69%
936
2026/01/22
-25
0
-3
-28
1.63%
0.00%
254
2026/01/21
-88
0
0
-88
1.64%
0.68%
295
2026/01/20
6
0
0
6
1.69%
1.66%
251
2026/01/19
9
0
-5
4
1.69%
0.00%
217
2026/01/16
26
0
-1
25
1.69%
0.00%
325
2026/01/15
5
0
4
9
1.67%
1.01%
194
2026/01/14
-12
0
3
-9
1.80%
0.67%
278
2026/01/13
-6
0
-1
-7
1.81%
0.99%
252
2026/01/12
325
0
-4
321
1.81%
5.57%
1,515
2026/01/09
-34
0
6
-28
1.60%
0.35%
142
2026/01/08
-55
0
0
-55
1.62%
0.00%
199
2026/01/07
137
0
0
137
1.65%
0.00%
256
2026/01/06
59
0
4
63
1.58%
1.03%
246
2026/01/05
-62
0
2
-60
1.54%
0.69%
265
2026/01/02
22
0
0
22
1.58%
0.70%
198
2025/12/31
5
0
1
6
1.56%
1.37%
163
2025/12/30
56
0
17
73
1.56%
0.00%
274
2025/12/29
24
0
0
24
1.52%
0.69%
346
2025/12/26
20
0
0
20
1.51%
0.34%
320
2025/12/24
-25
0
-2
-27
1.49%
0.00%
190
2025/12/23
-33
0
2
-31
1.50%
0.00%
155
2025/12/22
12
0
0
12
1.52%
1.40%
155
2025/12/19
-32
0
-2
-34
1.52%
2.72%
151
2025/12/18
-59
0
0
-59
1.54%
3.52%
322
2025/12/17
-19
0
-11
-30
1.43%
0.00%
200
2025/12/16
-87
0
5
-82
1.44%
2.41%
266
2025/12/15
-8
0
3
-5
1.49%
0.69%
184
2025/12/12
-24
0
-12
-36
1.50%
1.76%
142
2025/12/11
-39
0
-8
-47
1.51%
3.40%
393
2025/12/10
-37
0
-4
-41
1.53%
1.03%
468
2025/12/09
-52
0
0
-52
1.56%
0.00%
226
2025/12/08
-62
0
0
-62
1.59%
0.69%
463
2025/12/05
-7
0
-2
-9
1.62%
1.40%
272
2025/12/04
51
0
-2
49
1.63%
2.89%
680
2025/12/03
-31
0
1
-30
1.58%
0.00%
112
2025/12/02
-307
0
2
-305
1.60%
0.00%
815
2025/12/01
-54
0
-2
-56
1.78%
8.20%
805
2025/11/28
-12
0
5
-7
1.81%
0.39%
105
2025/11/27
5
0
-1
4
1.82%
0.77%
135
2025/11/26
-70
0
0
-70
1.82%
0.78%
118
2025/11/25
-93
0
1
-92
1.86%
0.39%
190
2025/11/24
-6
0
11
5
1.92%
1.98%
45
2025/11/21
-29
0
10
-19
1.92%
1.94%
75
2025/11/20
-20
0
2
-19
1.94%
0.78%
97
2025/11/19
-7
0
4
-3
1.95%
1.16%
47
2025/11/18
-2
0
0
-2
1.96%
1.52%
92
2025/11/17
-64
0
-6
-70
1.96%
2.59%
118
2025/11/14
-23
0
0
-23
2.00%
1.10%
115
2025/11/13
25
0
1
26
2.01%
1.09%
130
2025/11/12
-3
0
6
3
1.99%
1.47%
154
2025/11/11
-9
0
-2
-11
1.99%
1.49%
65
2025/11/10
-26
0
2
-24
2.00%
2.19%
147
2025/11/07
-26
0
0
-26
2.01%
0.72%
95
2025/11/06
-28
0
7
-21
2.03%
0.73%
131
2025/11/05
-44
0
2
-42
2.05%
1.44%
90
2025/11/04
-10
0
0
-10
2.07%
0.00%
142
2025/11/03
29
0
-5
24
2.08%
5.12%
584
2025/10/31
4
0
-5
-1
2.06%
0.34%
73
2025/10/30
-9
0
0
-9
2.06%
0.68%
67
2025/10/29
-7
0
3
-4
2.07%
0.00%
91
2025/10/28
-2
0
2
0
2.07%
1.34%
68
2025/10/27
-8
0
6
-2
2.07%
0.00%
143
2025/10/23
5
0
-2
3
2.06%
0.33%
73
2025/10/22
51
0
5
56
2.06%
1.01%
175
2025/10/21
28
0
13
41
2.02%
0.34%
167
2025/10/20
46
0
3
49
2.01%
1.01%
180
2025/10/17
35
0
5
40
1.98%
0.68%
170
2025/10/16
35
0
6
41
1.96%
0.68%
212
2025/10/15
-25
0
-5
-30
1.94%
1.67%
214
2025/10/14
-26
0
-3
-29
1.95%
0.99%
379
2025/10/13
6
0
0
6
1.97%
2.89%
408
2025/10/09
1
0
4
5
1.96%
3.32%
1,768
2025/10/08
6
0
1
7
1.96%
3.08%
562
2025/10/07
40
0
0
40
1.96%
2.10%
410
2025/10/03
42
0
0
42
1.94%
0.35%
126
2025/10/02
1
0
0
1
2.00%
1.04%
122
2025/10/01
-10
0
1
-9
2.00%
1.37%
42
2025/09/30
20
0
5
25
2.01%
1.39%
79
2025/09/26
-22
0
6
-16
1.87%
1.71%
92
2025/09/25
12
0
1
13
1.88%
0.34%
91
2025/09/24
39
0
4
43
1.88%
0.34%
119
2025/09/23
25
0
7
32
1.85%
0.34%
88
2025/09/22
27
0
1
28
1.84%
0.34%
142
2025/09/19
6
0
7
13
1.82%
2.81%
827
2025/09/18
-11
0
1
-10
1.81%
1.06%
80
2025/09/17
-3
0
-3
-6
1.82%
0.70%
75
2025/09/16
10
0
-3
7
1.82%
1.79%
130
2025/09/15
-16
0
0
-16
1.82%
1.41%
87
2025/09/12
11
0
5
16
1.83%
3.28%
351
2025/09/11
-21
0
7
-14
1.82%
1.79%
131
2025/09/10
27
0
-1
26
1.83%
0.72%
346
2025/09/09
7
0
-8
-1
1.83%
0.36%
87
2025/09/08
-16
0
0
-16
1.82%
1.07%
85
2025/09/05
-1
0
1
0
1.82%
0.00%
34
2025/09/04
-6
0
0
-6
1.82%
0.36%
117
2025/09/03
9
0
8
17
1.83%
0.36%
120
2025/09/02
-14
0
0
-14
1.82%
1.76%
231
2025/09/01
7
0
0
7
1.83%
2.74%
297
2025/08/29
-35
0
1
-34
1.82%
0.68%
285
2025/08/28
367
0
0
367
1.88%
0.00%
803
2025/08/27
-69
0
1
-68
1.65%
1.62%
625
2025/08/26
-50
0
0
-50
1.69%
0.00%
284
2025/08/25
-43
0
-6
-49
1.82%
0.32%
325
2025/08/22
-70
0
1
-69
1.85%
0.32%
253
2025/08/21
-53
0
1
-52
1.89%
0.32%
285
2025/08/20
-6
0
3
-3
1.92%
0.00%
201
2025/08/19
12
0
0
12
1.95%
0.96%
152
2025/08/18
-3
0
0
-3
1.95%
0.32%
368
2025/08/15
-9
0
2
-7
1.95%
0.95%
205
2025/08/14
-1
0
2
1
1.95%
0.96%
289
2025/08/13
-80
0
1
-79
1.95%
0.32%
310
2025/08/12
47
0
1
48
2.00%
0.97%
309
2025/08/11
0
0
0
0
2.29%
0.00%
252
2025/08/08
13
0
8
21
2.30%
0.65%
155
2025/08/07
-9
0
0
-9
2.29%
0.99%
205
2025/08/06
-11
0
0
-11
2.29%
0.98%
324
2025/08/05
-126
0
-3
-129
2.30%
1.61%
1,745
2025/08/04
-1
0
1
0
2.37%
9.89%
1,159
2025/08/01
8
0
-2
6
2.37%
1.43%
122
2025/07/31
14
0
3
17
2.37%
1.41%
89
2025/07/30
12
0
1
13
2.36%
1.80%
200
2025/07/29
0
0
1
1
2.36%
1.42%
53
2025/07/28
-59
0
0
-59
2.36%
0.36%
198
2025/07/25
6
0
-3
3
2.39%
1.81%
124
2025/07/24
-22
0
-1
-23
2.39%
0.36%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647

電子零組件產業漲跌排行

燿華
2367.TW
44.10
4.009.98%
173,528
華通
2313.TW
171.00
15.509.97%
86,079
首利
1471.TW
12.15
1.109.95%
4,107
金橋
6133.TW
23.20
2.109.95%
6,916
敬鵬
2355.TW
39.35
3.559.92%
27,348

相關概念股

汽車電子
0.09%
12.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。