全家

5903

櫃居家生活

205.02.50(1.20%)

收盤 | 2025/04/25 13:30 更新

135成交量

12.03 (15.62)本益比 (同業平均)

平→漲 (1.22%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
24
35
連4買 (196)
投信
0
1
-1
連2賣 (-2)
自營商
0
26
-26
買→賣 (-26)
三大法人
59
51
8
連13買 (1,225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
35
-1
-26
8
51.32%
1.20%
135
2025/04/24
131
-1
1
131
51.30%
1.22%
225
2025/04/23
16
56
0
72
51.24%
0.00%
180
2025/04/22
14
68
0
82
51.24%
0.49%
169
2025/04/21
-10
84
-14
60
51.23%
0.97%
317
2025/04/18
80
120
28
228
51.23%
2.23%
586
2025/04/17
94
90
25
209
51.20%
2.03%
506
2025/04/16
45
0
13
58
51.16%
0.77%
142
2025/04/15
116
-2
-5
109
51.14%
1.03%
183
2025/04/14
30
0
2
32
51.08%
0.77%
263
2025/04/11
51
0
-10
41
51.07%
1.30%
172
2025/04/10
47
0
2
49
51.05%
1.05%
542
2025/04/09
62
86
-2
146
51.03%
0.00%
372
2025/04/08
-29
27
0
-2
51.00%
1.06%
500
2025/04/07
-30
0
1
-30
51.01%
3.32%
615
2025/04/02
9
-2
0
7
51.02%
0.51%
34
2025/04/01
23
0
12
35
51.02%
0.52%
69
2025/03/31
-8
-2
7
-3
51.01%
1.28%
122
2025/03/28
-7
-3
-1
-11
51.01%
0.25%
84
2025/03/27
-4
-3
-4
-11
51.01%
0.00%
38
2025/03/26
-3
-2
1
-4
51.01%
0.00%
47
2025/03/25
5
0
1
6
51.01%
0.25%
66
2025/03/24
-16
-1
0
-17
51.01%
0.76%
66
2025/03/21
0
-1
0
-1
51.02%
0.25%
33
2025/03/20
20
-1
1
20
51.02%
0.25%
79
2025/03/19
57
-1
0
56
51.01%
0.76%
101
2025/03/18
2
-2
0
0
50.99%
0.25%
93
2025/03/17
6
-2
16
20
50.99%
0.51%
157
2025/03/14
-38
-1
1
-38
50.99%
0.25%
187
2025/03/13
-121
-6
1
-126
51.01%
4.81%
637
2025/03/12
163
-1
-1
161
51.06%
6.39%
979
2025/03/11
80
-2
-2
76
50.98%
1.82%
397
2025/03/10
3
-5
0
-2
50.95%
0.00%
37
2025/03/07
6
-3
0
3
50.95%
0.00%
37
2025/03/06
1
-1
0
0
50.94%
0.00%
23
2025/03/05
-4
-1
0
-5
50.94%
0.00%
22
2025/03/04
6
-3
0
3
50.94%
0.00%
34
2025/03/03
16
0
0
16
50.94%
0.79%
46
2025/02/27
0
-7
-1
-8
50.94%
0.52%
21
2025/02/26
5
-2
0
3
50.94%
0.26%
22
2025/02/25
7
-2
0
5
50.94%
0.52%
78
2025/02/24
0
0
0
0
50.94%
0.00%
24
2025/02/21
0
0
0
0
50.94%
0.00%
27
2025/02/20
14
0
0
14
50.94%
0.26%
36
2025/02/19
12
0
0
12
50.94%
0.26%
38
2025/02/18
3
0
0
3
50.94%
0.26%
40
2025/02/17
5
0
0
5
50.94%
0.52%
47
2025/02/14
10
0
0
10
50.94%
0.00%
42
2025/02/13
31
0
0
31
50.94%
0.52%
93
2025/02/12
-1
0
0
-1
50.92%
0.26%
37
2025/02/11
-1
0
0
-1
50.93%
0.00%
35
2025/02/10
-3
0
0
-3
50.93%
0.80%
37
2025/02/07
3
-3
1
1
50.93%
0.00%
23
2025/02/06
-2
0
-1
-3
50.93%
0.26%
27
2025/02/05
-6
0
0
-6
50.93%
0.00%
23
2025/02/04
5
0
0
5
50.93%
0.53%
28
2025/02/03
6
0
0
6
50.93%
0.79%
29
2025/01/22
-6
0
0
-6
50.93%
0.26%
30
2025/01/21
-3
-2
0
-5
50.93%
0.26%
24
2025/01/20
0
-1
0
-1
50.93%
0.52%
17
2025/01/17
15
0
-1
14
50.92%
0.53%
32
2025/01/16
1
0
0
1
50.92%
0.00%
18
2025/01/15
4
0
0
4
50.91%
0.26%
34
2025/01/14
-3
50
0
47
50.91%
1.06%
74
2025/01/13
-14
50
0
36
50.91%
0.27%
89
2025/01/10
-33
60
0
27
50.91%
0.53%
125
2025/01/09
-47
50
0
3
50.92%
0.53%
132
2025/01/08
-24
50
0
26
50.94%
0.80%
97
2025/01/07
-31
50
0
19
50.95%
0.27%
84
2025/01/06
-5
50
0
45
50.96%
1.35%
99
2025/01/03
-38
50
1
13
50.96%
0.54%
245
2025/01/02
-11
50
0
39
50.98%
0.00%
140
2024/12/31
-41
50
0
9
50.98%
0.00%
107
2024/12/30
-9
0
0
-9
51.00%
0.00%
23
2024/12/27
-3
0
0
-3
51.00%
0.53%
128
2024/12/26
1
0
0
1
51.01%
0.53%
72
2024/12/25
-7
0
0
-7
51.01%
0.00%
118
2024/12/24
8
0
0
8
51.01%
0.27%
72
2024/12/23
9
0
0
9
51.01%
0.53%
62
2024/12/20
-4
0
0
-4
51.00%
0.00%
30
2024/12/19
3
0
0
3
51.01%
0.26%
36
2024/12/18
2
0
0
2
51.00%
0.00%
19
2024/12/17
7
0
1
8
51.00%
0.27%
36
2024/12/16
-6
0
1
-5
51.00%
0.00%
32
2024/12/13
-7
0
0
-7
51.00%
0.26%
27
2024/12/12
-8
0
-1
-9
51.00%
0.00%
19
2024/12/11
-4
0
-2
-6
51.01%
0.26%
35
2024/12/10
-5
0
1
-4
51.01%
0.52%
29
2024/12/09
-10
0
1
-9
51.01%
0.00%
65
2024/12/06
23
0
0
23
51.01%
0.26%
64
2024/12/05
6
0
0
6
51.00%
0.00%
37
2024/12/04
42
0
1
43
51.00%
0.53%
81
2024/12/03
-12
0
0
-12
50.98%
0.00%
54
2024/12/02
-9
0
0
-9
50.98%
0.53%
44
2024/11/29
-14
0
0
-14
50.98%
1.06%
82
2024/11/28
-7
0
0
-7
50.98%
0.79%
75
2024/11/27
17
0
0
17
50.99%
0.00%
56
2024/11/26
1
0
0
1
50.98%
0.52%
23
2024/11/25
6
0
0
6
50.98%
0.26%
45
2024/11/22
-1
0
1
0
50.98%
0.52%
74
2024/11/21
6
0
0
6
50.98%
0.79%
41
2024/11/20
12
0
1
13
50.98%
0.26%
63
2024/11/19
9
0
0
9
50.98%
0.53%
59
2024/11/18
-2
0
5
3
50.98%
0.26%
55
2024/11/15
33
-20
11
24
50.98%
0.26%
110
2024/11/14
0
0
-3
-3
50.97%
1.04%
68
2024/11/13
31
0
0
31
50.97%
0.00%
59
2024/11/12
5
23
0
28
50.96%
0.52%
62
2024/11/11
28
0
0
28
50.96%
0.00%
75
2024/11/08
15
0
-1
14
50.95%
0.00%
81
2024/11/07
97
0
-4
93
50.94%
0.78%
297
2024/11/06
21
0
0
21
50.90%
0.26%
86
2024/11/05
48
0
0
48
50.89%
1.87%
303
2024/11/04
12
0
0
12
50.87%
0.27%
59
2024/11/01
8
0
0
8
50.88%
0.53%
41
2024/10/30
30
0
0
30
50.87%
1.07%
156
2024/10/29
-3
0
-1
-4
50.86%
0.27%
20
2024/10/28
-3
0
1
-2
50.86%
0.00%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一超
2912.TW
257.50
1.500.58%
836
統一
1216.TW
76.20
0.300.39%
11,666
中華電
2412.TW
126.50
0.500.39%
11,335
大成
1210.TW
59.80
0.200.33%
1,785
台積電
2330.TW
888.00
24.002.78%
34,580

櫃居家生活產業漲跌排行

來思達
8066.TWO
22.90
1.205.53%
36
泰金-KY
6629.TWO
106.50
3.503.40%
118
中美實
4702.TWO
9.65
0.272.88%
50
寶雅
5904.TWO
477.00
4.000.85%
286
滿心
2916.TWO
48.40
0.400.83%
37

相關概念股

無人商店
2.07%
18.04%
夏日飲料
0.11%
5.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。