全家

5903

櫃居家生活

189.00.50(0.26%)

收盤 | 2024/07/26 13:30 更新

66成交量

25.20 (21.57)本益比 (同業平均)

漲→跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
22
-16
連4賣 (-77)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連17平 (0)
三大法人
6
22
-16
連4賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-16
0
0
-16
50.92%
0.26%
66
2024/07/23
-4
0
0
-4
50.94%
0.53%
59
2024/07/22
-44
0
0
-44
50.94%
1.05%
109
2024/07/19
-13
0
0
-13
50.95%
0.00%
48
2024/07/18
2
0
0
2
50.96%
0.26%
63
2024/07/17
-6
0
0
-6
50.96%
0.26%
38
2024/07/16
-1
0
0
-1
50.96%
0.52%
36
2024/07/15
-7
0
0
-7
50.96%
0.26%
43
2024/07/12
4
0
0
4
50.96%
0.26%
51
2024/07/11
-3
0
0
-3
50.96%
0.00%
36
2024/07/10
-1
0
0
-1
50.96%
0.26%
51
2024/07/09
-13
0
0
-13
50.97%
0.52%
49
2024/07/08
6
0
0
6
50.98%
0.79%
51
2024/07/05
-5
0
0
-5
50.98%
0.00%
68
2024/07/04
-25
0
0
-25
50.98%
0.26%
87
2024/07/03
-17
0
0
-17
50.98%
0.00%
47
2024/07/02
-10
0
0
-10
51.01%
0.52%
37
2024/07/01
3
0
-1
2
51.01%
0.52%
44
2024/06/28
-13
0
0
-13
51.01%
0.26%
37
2024/06/27
2
0
0
2
51.02%
0.26%
17
2024/06/26
-5
0
0
-5
51.02%
0.00%
45
2024/06/25
-10
0
0
-10
51.02%
0.52%
37
2024/06/24
-6
0
0
-6
51.02%
0.78%
25
2024/06/21
25
0
0
25
51.02%
0.78%
40
2024/06/20
3
0
0
3
51.01%
0.52%
48
2024/06/19
-22
0
0
-22
51.01%
0.00%
86
2024/06/18
-16
0
0
-16
51.02%
0.00%
49
2024/06/17
-6
0
0
-6
51.02%
0.00%
26
2024/06/14
-18
0
0
-18
51.03%
0.26%
67
2024/06/13
24
0
0
24
51.03%
0.52%
84
2024/06/12
-16
0
0
-16
51.02%
1.28%
36
2024/06/11
28
0
0
28
51.02%
0.78%
91
2024/06/07
-2
0
0
-2
51.00%
0.26%
41
2024/06/06
0
0
0
0
51.01%
0.52%
22
2024/06/05
6
0
0
6
51.01%
0.26%
47
2024/06/04
-8
0
-1
-9
51.01%
1.31%
88
2024/06/03
-10
0
0
-10
51.02%
1.06%
129
2024/05/31
-30
0
1
-29
51.02%
1.82%
570
2024/05/30
18
0
0
18
51.04%
0.26%
60
2024/05/29
-7
0
0
-7
51.03%
1.54%
87
2024/05/28
7
0
0
7
51.04%
1.02%
77
2024/05/27
79
0
-1
78
51.04%
1.29%
151
2024/05/24
42
0
0
42
51.00%
0.26%
66
2024/05/23
91
0
0
91
50.98%
0.00%
124
2024/05/22
31
0
0
31
50.94%
0.26%
76
2024/05/21
36
0
0
36
50.92%
0.78%
104
2024/05/20
30
0
5
35
50.90%
0.26%
82
2024/05/17
16
0
0
16
50.89%
0.26%
73
2024/05/16
33
0
-1
32
50.88%
0.26%
122
2024/05/15
73
0
0
73
50.87%
1.06%
158
2024/05/14
0
0
0
0
50.83%
0.26%
29
2024/05/13
13
0
0
13
50.83%
0.26%
50
2024/05/10
1
0
0
1
50.83%
0.00%
35
2024/05/09
-6
0
0
-6
50.83%
0.00%
31
2024/05/08
5
0
0
5
50.83%
0.52%
28
2024/05/07
0
0
0
0
50.83%
0.26%
24
2024/05/06
7
0
0
7
50.83%
0.00%
52
2024/05/03
-1
0
0
-1
50.83%
0.26%
38
2024/05/02
31
0
0
31
50.83%
0.53%
52
2024/04/30
10
0
0
10
50.81%
0.00%
38
2024/04/29
15
0
1
16
50.82%
0.53%
44
2024/04/26
5
0
1
6
50.81%
0.00%
22
2024/04/25
11
0
0
11
50.81%
0.53%
37
2024/04/24
0
0
0
0
50.80%
0.00%
25
2024/04/23
7
0
0
7
50.80%
0.53%
15
2024/04/22
9
0
0
9
50.80%
0.53%
27
2024/04/19
3
0
-5
-2
50.80%
0.27%
74
2024/04/18
0
0
-20
-20
50.79%
0.79%
118
2024/04/17
-3
0
0
-3
50.79%
0.00%
31
2024/04/16
-7
0
1
-6
50.80%
0.26%
76
2024/04/15
6
0
0
6
50.80%
0.00%
43
2024/04/12
13
0
2
15
50.80%
0.78%
44
2024/04/11
19
0
0
19
50.79%
0.00%
83
2024/04/10
-2
0
0
-2
50.78%
0.79%
120
2024/04/09
8
0
0
8
50.78%
0.26%
45
2024/04/08
21
0
0
21
50.77%
0.53%
121
2024/04/03
1
0
0
1
50.77%
0.26%
53
2024/04/02
21
0
-21
0
50.77%
0.27%
61
2024/04/01
-1
0
0
-1
50.76%
0.00%
41
2024/03/29
1
0
0
1
50.76%
0.27%
29
2024/03/28
-4
0
0
-4
50.75%
0.00%
30
2024/03/27
-8
0
0
-8
50.76%
0.27%
24
2024/03/26
-3
0
0
-3
50.76%
0.00%
35
2024/03/25
-7
0
0
-7
50.77%
0.27%
32
2024/03/22
-59
0
0
-59
50.77%
0.27%
97
2024/03/21
-75
0
9
-66
50.80%
0.00%
89
2024/03/20
-20
0
8
-12
50.83%
0.00%
46
2024/03/19
-77
0
-17
-94
50.84%
1.06%
109
2024/03/18
9
0
5
14
50.87%
0.26%
45
2024/03/15
-1
0
0
-1
50.88%
0.26%
59
2024/03/14
0
0
0
0
50.88%
0.00%
46
2024/03/13
20
0
0
20
50.88%
0.26%
89
2024/03/12
13
0
-1
12
50.88%
0.80%
49
2024/03/11
-1
0
0
-1
50.87%
0.00%
31
2024/03/08
8
0
0
8
50.88%
0.00%
88
2024/03/07
6
0
0
6
50.87%
0.27%
50
2024/03/06
-4
0
0
-4
50.87%
0.00%
34
2024/03/05
-13
0
0
-13
50.87%
0.27%
43
2024/03/04
-37
0
0
-37
50.88%
0.26%
79
2024/03/01
-2
0
0
-2
50.88%
1.07%
56
2024/02/29
-150
0
1
-149
50.88%
0.53%
201
2024/02/27
-31
0
0
-31
50.95%
0.27%
57
2024/02/26
-23
0
0
-23
50.96%
0.26%
50
2024/02/23
-16
0
0
-16
50.97%
0.00%
41
2024/02/22
-17
0
0
-17
50.98%
0.53%
48
2024/02/21
-22
-9
0
-31
50.98%
0.00%
53
2024/02/20
-15
-16
0
-31
50.99%
0.53%
72
2024/02/19
-6
0
1
-5
51.00%
0.53%
89
2024/02/16
-5
0
0
-5
51.00%
0.00%
40
2024/02/15
-14
0
0
-14
51.01%
0.27%
57
2024/02/05
-38
0
0
-38
51.01%
0.27%
74
2024/02/02
-2
0
0
-2
51.03%
0.00%
15
2024/02/01
-34
0
0
-34
51.03%
0.27%
54
2024/01/31
-8
0
0
-8
51.04%
0.53%
32
2024/01/30
-16
0
0
-16
51.04%
0.53%
32
2024/01/29
4
0
0
4
51.05%
0.27%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一超
2912.TW
282.50
0.500.18%
2,419
統一
1216.TW
87.20
1.301.47%
19,023
中華電
2412.TW
122.50
1.000.82%
15,904
台積電
2330.TW
924.00
55.005.62%
81,991
富邦媒
8454.TW
413.00
8.001.98%
584

櫃居家生活產業漲跌排行

宏太-KY
2924.TWO
26.25
1.054.17%
13
詩肯
6195.TWO
41.45
0.952.35%
67
特昇-KY
6616.TWO
14.35
0.151.06%
84
關中
8941.TWO
67.60
0.600.90%
4
集雅社
2937.TWO
35.60
0.300.85%
104

相關概念股

夏日飲料
0.41%
1.49%
無人商店
1.07%
0.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。