全家

5903

櫃居家生活

190.50.50(0.26%)

收盤 | 2023/11/28 14:30 更新

167成交量

20.88 (19.99)本益比 (同業平均)

連3跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2023/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
35
21
連3賣→買 (21)
投信
0
0
0
連26平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
56
35
21
賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/28
21
0
0
21
51.29%
0.26%
167
2023/11/27
-3
0
1
-2
51.28%
0.52%
170
2023/11/24
-1
0
3
2
51.28%
0.26%
159
2023/11/23
-35
0
0
-35
51.28%
0.26%
227
2023/11/22
43
0
0
43
51.29%
2.67%
430
2023/11/21
25
0
4
29
51.27%
1.36%
308
2023/11/20
-378
0
0
-378
51.26%
0.27%
773
2023/11/17
-242
0
0
-242
51.43%
1.66%
781
2023/11/16
-246
0
0
-246
51.54%
0.28%
542
2023/11/15
-224
0
0
-224
51.65%
0.28%
486
2023/11/14
-102
0
0
-102
51.75%
0.28%
287
2023/11/13
-135
0
0
-135
51.80%
0.00%
315
2023/11/10
-215
0
0
-215
51.85%
0.55%
373
2023/11/09
-156
0
0
-156
51.95%
0.27%
346
2023/11/08
-79
0
0
-79
52.02%
0.00%
264
2023/11/07
-63
0
0
-63
52.05%
0.27%
282
2023/11/06
-103
0
0
-103
52.08%
0.27%
372
2023/11/03
-131
0
0
-131
52.12%
0.27%
311
2023/11/02
-166
0
0
-166
52.18%
0.81%
306
2023/11/01
-20
0
0
-20
52.25%
0.54%
83
2023/10/31
0
0
0
0
52.26%
0.00%
42
2023/10/30
-16
0
0
-16
52.26%
0.27%
47
2023/10/27
-10
0
0
-10
52.27%
0.00%
28
2023/10/26
-4
0
0
-4
52.27%
0.80%
70
2023/10/25
-9
0
0
-9
52.27%
1.08%
46
2023/10/24
-3
0
0
-3
52.28%
0.81%
76
2023/10/23
-22
-22
0
-44
52.28%
1.34%
141
2023/10/20
-7
0
0
-7
52.29%
1.06%
92
2023/10/19
-8
0
0
-8
52.29%
0.53%
53
2023/10/18
-72
0
0
-72
52.29%
1.83%
138
2023/10/17
-18
0
0
-18
52.33%
0.00%
42
2023/10/16
-46
0
0
-46
52.33%
1.03%
79
2023/10/13
-7
0
0
-7
52.35%
0.26%
39
2023/10/12
-27
0
-20
-47
52.36%
0.26%
84
2023/10/11
-24
0
0
-24
52.37%
0.77%
48
2023/10/06
-3
0
0
-3
52.38%
0.51%
22
2023/10/05
-13
0
3
-10
52.38%
0.00%
45
2023/10/04
1
0
0
1
52.39%
0.25%
26
2023/10/03
-15
0
2
-13
52.39%
0.25%
45
2023/10/02
-6
0
0
-6
52.39%
0.00%
34
2023/09/28
-2
0
0
-2
52.40%
0.51%
27
2023/09/27
-4
0
0
-4
52.40%
0.25%
10
2023/09/26
-15
0
0
-15
52.40%
0.25%
32
2023/09/25
-16
0
0
-16
52.41%
0.25%
55
2023/09/22
-27
0
0
-27
52.41%
0.00%
28
2023/09/21
-36
0
0
-36
52.42%
1.00%
79
2023/09/20
-2
0
0
-2
52.44%
0.00%
0
2023/09/19
-15
0
0
-15
52.44%
0.50%
25
2023/09/18
-63
0
0
-63
52.45%
1.98%
71
2023/09/15
0
0
0
0
52.48%
0.00%
0
2023/09/14
0
0
0
0
52.48%
0.25%
9
2023/09/13
-10
0
8
-2
52.48%
0.75%
24
2023/09/12
-5
0
0
-5
52.48%
0.00%
27
2023/09/11
-29
0
-8
-37
52.48%
1.23%
56
2023/09/08
0
0
0
0
52.50%
0.00%
2
2023/09/07
-21
0
0
-21
52.50%
0.25%
28
2023/09/06
-4
0
0
-4
52.51%
0.73%
22
2023/09/05
-7
0
0
-7
52.51%
0.00%
25
2023/09/04
0
0
0
0
52.51%
0.00%
17
2023/09/01
-3
0
7
4
52.51%
0.00%
21
2023/08/31
-2
0
0
-2
52.51%
0.00%
16
2023/08/30
-1
0
1
0
52.51%
0.24%
6
2023/08/29
3
0
0
3
52.51%
0.49%
21
2023/08/28
3
0
-1
2
52.51%
0.97%
27
2023/08/25
3
0
0
3
52.51%
0.00%
16
2023/08/24
-3
0
0
-3
52.51%
0.24%
6
2023/08/23
1
0
0
1
52.51%
0.00%
4
2023/08/22
-1
0
0
-1
52.51%
0.00%
16
2023/08/21
-7
0
0
-7
52.51%
1.20%
22
2023/08/18
9
0
1
10
52.51%
0.48%
74
2023/08/17
-1
0
2
1
52.51%
0.48%
8
2023/08/16
-7
0
0
-7
52.51%
0.48%
26
2023/08/15
-1
0
0
-1
52.51%
0.24%
19
2023/08/14
-1
0
-6
-7
52.51%
0.95%
30
2023/08/11
0
0
4
4
52.51%
1.20%
11
2023/08/10
4
0
0
4
52.51%
0.00%
37
2023/08/09
-3
0
0
-3
52.51%
0.72%
24
2023/08/08
1
0
-4
-3
52.51%
0.24%
37
2023/08/07
0
0
-8
-8
52.51%
0.71%
45
2023/08/04
-3
0
-4
-7
52.51%
0.24%
21
2023/08/02
14
0
5
19
52.51%
0.48%
115
2023/08/01
7
0
3
10
52.51%
0.47%
99
2023/07/31
1
0
0
1
52.51%
0.94%
59
2023/07/28
-1
0
0
-1
52.51%
0.24%
28
2023/07/27
-2
0
3
1
52.51%
0.24%
16
2023/07/26
-2
0
1
-1
52.51%
0.00%
14
2023/07/25
-1
0
4
3
52.51%
0.47%
17
2023/07/24
-2
0
0
-2
52.51%
0.47%
9
2023/07/21
-23
0
-2
-25
52.51%
0.47%
24
2023/07/20
-4
0
-2
-6
52.52%
0.47%
21
2023/07/19
-27
0
0
-27
52.52%
0.70%
35
2023/07/18
0
0
-4
-4
52.54%
0.00%
20
2023/07/17
0
0
-7
-7
52.54%
0.00%
23
2023/07/14
0
0
0
0
52.54%
0.23%
13
2023/07/13
2
0
-16
-14
52.54%
0.93%
33
2023/07/12
-3
0
-6
-9
52.54%
0.23%
29
2023/07/11
10
0
6
16
52.54%
0.70%
37
2023/07/10
4
0
0
4
52.53%
0.23%
19
2023/07/07
-2
0
0
-2
52.54%
0.23%
9
2023/07/06
3
0
0
3
52.54%
0.23%
31
2023/07/05
-1
0
-1
-2
52.54%
0.23%
27
2023/07/04
-1
0
0
-1
52.54%
0.23%
12
2023/07/03
-5
0
0
-5
52.54%
0.95%
22
2023/06/30
-1
0
0
-1
52.54%
0.24%
22
2023/06/29
-1
0
1
0
52.54%
0.47%
7
2023/06/28
2
0
0
2
52.54%
0.00%
11
2023/06/27
3
0
0
3
52.54%
0.24%
35
2023/06/26
-6
0
0
-6
52.54%
0.00%
23
2023/06/21
-2
0
0
-2
52.54%
0.24%
26
2023/06/20
-5
0
0
-5
52.54%
0.70%
12
2023/06/19
-2
0
1
-1
52.54%
0.23%
8
2023/06/16
-7
0
9
2
52.54%
0.23%
18
2023/06/15
-12
0
0
-12
52.55%
0.70%
23
2023/06/14
-6
0
0
-6
52.55%
0.00%
29
2023/06/13
-17
0
20
3
52.55%
0.46%
46
2023/06/12
9
0
10
19
52.56%
2.13%
82
2023/06/09
-4
0
0
-4
52.56%
0.00%
9
2023/06/08
-2
0
0
-2
52.56%
0.47%
10
2023/06/07
-1
0
0
-1
52.56%
0.71%
18
2023/06/06
-4
0
0
-4
52.56%
0.00%
24
2023/06/05
-12
0
0
-12
52.56%
0.48%
28
2023/06/02
-5
0
0
-5
52.57%
0.24%
73
2023/06/01
0
0
0
0
52.57%
0.24%
73
2023/05/31
-5
-12
0
-17
52.57%
0.47%
35
2023/05/30
-7
0
0
-7
52.57%
0.47%
18
2023/05/29
-7
0
0
-7
52.58%
0.00%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一超
2912.TW
271.50
1.500.56%
989
統一
1216.TW
71.80
0.200.28%
25,839
台積電
2330.TW
575.00
7.001.23%
26,325
卜蜂
1215.TW
94.90
1.101.17%
546
大成
1210.TW
55.80
0.801.45%
1,638

櫃居家生活產業漲跌排行

德記
5902.TWO
35.35
0.551.58%
31
泰金-KY
6629.TWO
52.90
0.801.54%
1
新洲
3171.TWO
19.05
0.201.06%
245
滿心
2916.TWO
47.35
0.450.96%
7
上洋
6728.TWO
131.50
1.000.77%
1

相關概念股

無人商店
1.18%
9.89%
夏日飲料
0.40%
7.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。