合庫金

5880

金融業

28.250.10(0.35%)

開盤 | 2023/06/08 10:37 更新

761成交量

19.03 (20.42)本益比 (同業平均)

連2漲 (0.71%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,794
2,938
856
連5買 (4,510)
投信
0
40
-40
連10賣 (-517)
自營商
103
57
46
連2買 (104)
三大法人
3,897
3,036
861
連8買 (7,452)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
856
-40
46
861
18.55%
0.35%
6,343
2023/06/06
490
-100
58
448
18.56%
0.36%
5,755
2023/06/05
757
-83
-66
608
18.59%
0.18%
6,017
2023/06/02
2,020
-32
70
2,058
18.58%
1.08%
6,839
2023/06/01
387
-33
60
414
18.58%
0.18%
5,776
2023/05/31
-1,492
-89
1,635
55
18.58%
0.53%
28,330
2023/05/30
1,344
-21
-110
1,213
18.59%
0.00%
10,231
2023/05/29
1,833
-32
-6
1,795
18.58%
0.36%
5,621
2023/05/26
-532
-82
-267
-880
18.58%
0.00%
6,436
2023/05/25
-2,273
-5
81
-2,197
18.59%
1.23%
6,335
2023/05/24
1,287
0
1,014
2,301
18.61%
0.53%
8,688
2023/05/23
1,646
0
469
2,115
18.60%
0.00%
6,949
2023/05/22
1,971
0
100
2,071
18.58%
0.00%
6,537
2023/05/19
7,679
0
595
8,274
18.56%
0.53%
11,680
2023/05/18
4,432
13
2,108
6,553
18.49%
0.54%
12,070
2023/05/17
6,852
47
6,353
13,253
18.46%
1.45%
20,243
2023/05/16
3,714
-24
2,401
6,091
18.41%
0.73%
9,420
2023/05/15
986
83
526
1,595
18.38%
0.55%
6,720
2023/05/12
-74
39
-1
-36
18.38%
0.55%
4,952
2023/05/11
-293
34
16
-244
18.38%
0.18%
4,547
2023/05/10
-176
19
-12
-169
18.38%
0.00%
6,033
2023/05/09
1,322
29
38
1,389
18.38%
0.18%
5,859
2023/05/08
2,827
84
157
3,068
18.37%
0.37%
7,392
2023/05/05
1,698
50
69
1,817
18.35%
0.18%
5,780
2023/05/04
2,140
23
7
2,170
18.34%
0.37%
4,942
2023/05/03
-769
38
267
-464
18.33%
0.55%
5,826
2023/05/02
10,342
183
138
10,663
18.35%
1.68%
18,035
2023/04/28
-1,553
49
113
-1,392
18.27%
0.56%
15,063
2023/04/27
-1,319
98
170
-1,051
18.29%
0.00%
6,988
2023/04/26
-373
330
1,461
1,418
18.30%
0.19%
10,576
2023/04/25
3,266
121
105
3,492
18.30%
0.19%
15,239
2023/04/24
1,843
80
-48
1,875
18.28%
0.57%
3,688
2023/04/21
-1,410
463
-40
-987
18.27%
0.19%
6,273
2023/04/20
-2,397
51
47
-2,300
18.28%
0.75%
5,377
2023/04/19
-401
77
577
253
18.30%
0.00%
5,144
2023/04/18
363
17
59
439
18.30%
0.19%
4,227
2023/04/17
-224
78
76
-69
18.30%
0.19%
6,688
2023/04/14
4,790
24
131
4,945
18.30%
0.38%
7,899
2023/04/13
1,932
35
3
1,970
18.27%
0.38%
5,042
2023/04/12
165
28
220
413
18.26%
0.19%
4,420
2023/04/11
941
54
115
1,110
18.26%
0.57%
6,809
2023/04/10
761
21
42
824
18.25%
0.38%
3,017
2023/04/07
180
128
16
324
18.24%
0.00%
3,583
2023/04/06
723
-10
3
716
18.25%
0.38%
6,843
2023/03/31
1,753
27
22
1,801
18.24%
0.00%
12,127
2023/03/30
-211
0
18
-193
18.23%
0.57%
4,898
2023/03/29
1,003
9
29
1,040
18.23%
0.19%
5,700
2023/03/28
492
-23
10
479
18.23%
0.00%
5,273
2023/03/27
229
12
85
326
18.22%
0.19%
5,837
2023/03/24
-1,185
2,128
40
982
18.22%
0.19%
6,610
2023/03/23
1,234
568
59
1,861
18.23%
0.58%
8,552
2023/03/22
2,026
-35
13
2,004
18.22%
2.17%
8,097
2023/03/21
-884
47
75
-762
18.20%
0.79%
7,067
2023/03/20
-2,622
15
6
-2,601
18.21%
0.59%
7,032
2023/03/17
-1,880
-2,527
-15
-4,422
18.23%
0.20%
13,001
2023/03/16
-2,890
58
-104
-2,936
18.24%
1.17%
14,303
2023/03/15
-6,873
113
-696
-7,456
18.26%
0.78%
18,204
2023/03/14
-12,285
103
-161
-12,343
18.31%
1.15%
16,839
2023/03/13
-1,905
93
-179
-1,991
18.40%
0.19%
10,734
2023/03/10
-7,818
27
-127
-7,917
18.41%
1.13%
12,942
2023/03/09
-5,870
38
-22
-5,854
18.48%
0.56%
8,149
2023/03/08
-610
9
522
-80
18.52%
0.19%
7,388
2023/03/07
392
82
161
634
18.54%
0.19%
4,418
2023/03/06
490
25
942
1,457
18.54%
0.76%
6,833
2023/03/03
-129
15
-24
-137
18.53%
0.00%
4,810
2023/03/02
-3,240
25
-230
-3,445
18.54%
0.19%
5,926
2023/03/01
-6,784
146
-598
-7,236
18.56%
0.75%
16,717
2023/02/24
-404
26
-81
-460
18.61%
0.56%
14,103
2023/02/23
2,141
53
-9
2,185
18.61%
1.13%
7,539
2023/02/22
-2,678
26
-413
-3,065
18.60%
0.75%
8,127
2023/02/21
-539
26
-230
-743
18.62%
0.56%
4,669
2023/02/20
1,386
51
-206
1,231
18.62%
0.94%
7,368
2023/02/17
136
94
196
426
18.61%
0.19%
3,957
2023/02/16
-916
68
-89
-936
18.61%
0.19%
6,171
2023/02/15
-2,637
36
81
-2,520
18.62%
0.56%
6,599
2023/02/14
540
0
34
574
18.64%
0.19%
5,101
2023/02/13
189
0
-245
-56
18.63%
0.75%
6,437
2023/02/10
974
-1
-294
679
18.63%
0.95%
6,970
2023/02/09
-1,125
0
-31
-1,156
18.62%
0.00%
4,616
2023/02/08
-1,354
-2
-38
-1,394
18.63%
0.19%
3,862
2023/02/07
-56
6
-2
-52
18.64%
0.19%
7,672
2023/02/06
-3,599
5
-9
-3,603
18.64%
1.13%
10,014
2023/02/03
-732
0
-26
-758
18.67%
0.00%
3,698
2023/02/02
-1,030
14
-82
-1,098
18.70%
0.38%
7,048
2023/02/01
-2,153
-1
-185
-2,339
18.70%
0.38%
8,225
2023/01/31
-8,542
-1
85
-8,458
18.72%
3.11%
25,254
2023/01/30
7,183
-150
330
7,364
18.78%
2.25%
32,290
2023/01/17
1,772
-1,877
-29
-134
18.73%
0.56%
10,611
2023/01/16
3,973
4
45
4,022
18.70%
1.90%
9,702
2023/01/13
2,806
2
65
2,873
18.67%
0.19%
10,858
2023/01/12
-2,714
193
61
-2,460
18.65%
1.12%
11,703
2023/01/11
-3,535
37
388
-3,110
18.66%
1.11%
13,015
2023/01/10
5,059
12
11
5,083
18.69%
0.00%
15,235
2023/01/09
13,039
206
246
13,491
18.65%
2.66%
20,800
2023/01/06
1,256
134
156
1,546
18.56%
0.19%
9,883
2023/01/05
3,480
13
-99
3,394
18.55%
0.96%
6,895
2023/01/04
1,054
270
188
1,512
18.52%
0.39%
6,108
2023/01/03
-1,472
51
-117
-1,538
18.52%
0.38%
5,069
2022/12/30
2,078
12
-24
2,067
18.53%
1.36%
5,797
2022/12/29
-5,071
151
-57
-4,977
18.51%
0.97%
10,012
2022/12/28
-449
79
-751
-1,121
18.55%
0.77%
4,564
2022/12/27
768
26
29
823
18.55%
0.00%
3,371
2022/12/26
726
91
-106
711
18.55%
0.58%
3,289
2022/12/23
-1,177
42
-613
-1,748
18.54%
0.76%
4,802
2022/12/22
860
-1
-148
712
18.55%
0.58%
3,813
2022/12/21
217
2
-831
-612
18.54%
0.19%
4,201
2022/12/20
-2,397
44
-267
-2,620
18.54%
0.76%
7,670
2022/12/19
-597
18
-239
-818
18.55%
0.00%
8,070
2022/12/16
-1,220
123
-711
-1,808
18.56%
1.32%
14,943
2022/12/15
-79
-1
-225
-305
18.57%
0.00%
10,158
2022/12/14
5,606
10
469
6,085
18.57%
1.53%
14,947
2022/12/13
-3,258
-29
-39
-3,327
18.53%
0.95%
14,449
2022/12/12
1,158
0
-25
1,133
18.55%
0.38%
6,062
2022/12/09
2,436
0
-18
2,419
18.54%
0.77%
6,603
2022/12/08
113
33
-4
143
18.53%
0.00%
6,565

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
27.90
0.000.00%
3,451
兆豐金
2886.TW
37.05
0.050.14%
3,576
華南金
2880.TW
22.30
0.100.45%
1,189
玉山金
2884.TW
26.55
0.150.56%
3,696
臺企銀
2834.TW
14.20
0.050.35%
5,074

金融業產業漲跌排行

群益證
6005.TW
14.90
0.402.76%
11,045
聯邦銀
2838.TW
16.80
0.100.60%
171
台新己特
2887Z1.TW
17.00
0.050.29%
13
台新金
2887.TW
18.85
0.050.27%
3,666
台新戊特
2887E.TW
50.50
0.100.20%
52

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。