合庫金

5880

23.850.15(0.62%)

收盤 | 2026/01/20 13:30 更新

19,751成交量

19.20 (17.93)本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,556
3,924
1,632
賣→買 (1,632)
投信
46
330
-284
連17賣 (-2,850)
自營商
29
221
-192
連11買→賣 (-192)
三大法人
5,631
4,475
1,156
賣→買 (1,156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,632
-284
-192
1,156
16.26%
0.21%
12,721
2026/01/16
-3,901
-141
120
-3,922
16.25%
0.42%
18,425
2026/01/15
1,671
-201
242
1,712
16.26%
0.42%
11,030
2026/01/14
-5,885
-31
149
-5,767
16.25%
0.21%
15,384
2026/01/13
4,111
-237
252
4,126
16.28%
0.21%
12,995
2026/01/12
-6,770
-123
32
-6,861
16.26%
0.62%
14,606
2026/01/09
-598
-333
165
-767
16.30%
0.42%
10,300
2026/01/08
-3,106
-110
44
-3,172
16.31%
0.21%
14,840
2026/01/07
-9,959
-100
213
-9,846
16.33%
1.03%
17,108
2026/01/06
-807
-83
7
-883
16.39%
0.00%
11,027
2026/01/05
4,590
-119
143
4,614
16.40%
0.21%
12,686
2026/01/02
-2,649
-28
165
-2,512
16.37%
0.21%
6,805
2025/12/31
-2,239
-34
-246
-2,519
16.38%
0.41%
6,911
2025/12/30
1,547
-969
75
653
16.40%
0.61%
6,449
2025/12/29
1,003
-6
110
1,107
16.39%
0.20%
4,989
2025/12/26
854
-8
24
870
16.38%
0.20%
5,658
2025/12/24
-1,000
-43
-43
-1,086
16.38%
1.01%
6,744
2025/12/23
1,685
0
-14
1,671
16.38%
0.20%
9,443
2025/12/22
1,916
-50
180
2,045
16.37%
0.40%
7,594
2025/12/19
8,856
-491
228
8,593
16.35%
0.20%
21,237
2025/12/18
1,104
-1
1,009
2,112
16.29%
0.20%
10,848
2025/12/17
5,417
-14
113
5,515
16.29%
0.61%
19,211
2025/12/16
2,605
-6
293
2,893
16.25%
0.00%
14,027
2025/12/15
5,201
-12
153
5,342
16.22%
0.61%
12,559
2025/12/12
11,683
-1
255
11,937
16.15%
0.41%
16,707
2025/12/11
9,212
-54
-183
8,975
16.07%
0.62%
15,570
2025/12/10
7,225
-36
-125
7,064
16.08%
0.41%
9,786
2025/12/09
3,647
14
-71
3,590
16.04%
0.21%
8,743
2025/12/08
2,978
-9
52
3,021
16.02%
0.42%
9,489
2025/12/05
-387
-7
269
-125
16.01%
0.21%
6,343
2025/12/04
-648
-3
92
-559
16.01%
0.42%
7,675
2025/12/03
-3,567
-6
300
-3,273
16.05%
0.21%
9,549
2025/12/02
-1,054
-1
155
-900
16.08%
0.21%
7,094
2025/12/01
-3,922
12
-112
-4,022
16.08%
0.21%
12,706
2025/11/28
-2,813
12
644
-2,157
16.10%
0.00%
7,531
2025/11/27
-3,666
62
24
-3,581
16.11%
0.42%
8,652
2025/11/26
-1,428
-5
201
-1,231
16.14%
0.42%
8,508
2025/11/25
-6,637
-118
-16
-6,772
16.15%
1.85%
13,555
2025/11/24
13,834
121
1,004
14,960
16.20%
1.25%
34,118
2025/11/21
1,157
0
1,376
2,533
16.11%
0.21%
11,679
2025/11/20
1,749
-93
352
2,008
16.11%
1.05%
6,345
2025/11/19
-231
-99
361
31
16.10%
0.42%
9,705
2025/11/18
-336
-10
44
-302
16.10%
0.83%
9,931
2025/11/17
3,742
-1,243
-249
2,251
16.12%
0.00%
9,934
2025/11/14
5,249
-3
101
5,347
16.10%
0.21%
10,172
2025/11/13
2,145
-18
33
2,161
16.07%
0.21%
5,909
2025/11/12
3,910
-24
231
4,116
16.07%
0.00%
13,083
2025/11/11
2,206
-24
-3
2,179
16.04%
0.21%
6,315
2025/11/10
3,801
15
224
4,040
16.03%
0.42%
8,632
2025/11/07
2,013
-3
-80
1,930
16.01%
0.21%
9,558
2025/11/06
258
39
508
805
16.00%
0.21%
10,256
2025/11/05
-199
10
320
131
16.00%
0.00%
7,488
2025/11/04
-523
44
145
-334
16.01%
0.21%
7,393
2025/11/03
363
23
396
783
16.02%
0.63%
6,058
2025/10/31
-9,764
0
474
-9,290
16.03%
1.04%
15,125
2025/10/30
-128
-12
337
197
16.11%
0.63%
11,265
2025/10/29
-5,582
48
149
-5,385
16.10%
0.42%
11,461
2025/10/28
-2,948
-127
333
-2,742
16.13%
0.21%
7,904
2025/10/27
-1,741
-1,029
1,465
-1,305
16.14%
0.83%
10,828
2025/10/23
2,012
-588
359
1,783
16.16%
0.21%
5,445
2025/10/22
4,619
-1,323
777
4,073
16.15%
0.42%
9,050
2025/10/21
1,899
-272
313
1,940
16.14%
0.21%
5,460
2025/10/20
-2,292
122
491
-1,679
16.13%
0.62%
8,266
2025/10/17
4,123
-507
208
3,824
16.15%
0.21%
9,514
2025/10/16
1,107
-15
439
1,531
16.12%
0.63%
6,653
2025/10/15
-3,578
129
267
-3,182
16.12%
0.00%
9,027
2025/10/14
794
-183
140
750
16.15%
0.42%
12,268
2025/10/13
-11,106
31
700
-10,375
16.14%
0.83%
18,640
2025/10/09
-4,512
-178
49
-4,642
16.20%
0.00%
13,960
2025/10/08
-2,276
-131
185
-2,222
16.23%
0.21%
7,850
2025/10/07
-5,186
-102
896
-4,392
16.25%
1.03%
13,896
2025/10/03
-2,014
-105
182
-1,937
16.28%
0.41%
7,035
2025/10/02
-2,336
-136
130
-2,342
16.29%
1.21%
6,558
2025/10/01
6,456
-1,188
146
5,413
16.31%
0.41%
10,825
2025/09/30
9,302
-11
512
9,803
16.27%
1.86%
18,161
2025/09/26
776
-47
505
1,234
16.21%
0.21%
6,878
2025/09/25
-1,838
-116
282
-1,673
16.21%
0.41%
8,127
2025/09/24
1,923
-188
806
2,541
16.22%
0.21%
6,319
2025/09/23
281
-21
25
285
16.19%
0.00%
5,808
2025/09/22
426
-108
245
563
16.17%
0.21%
4,599
2025/09/19
732
-978
159
-87
16.17%
0.21%
14,307
2025/09/18
1,998
-78
132
2,052
16.16%
0.62%
11,084
2025/09/17
-1,497
-170
278
-1,389
16.13%
0.62%
5,953
2025/09/16
-1,313
-716
179
-1,850
16.14%
0.00%
8,669
2025/09/15
294
-321
108
80
16.14%
0.61%
9,354
2025/09/12
1,038
-216
275
1,096
16.14%
0.41%
6,250
2025/09/11
118
-506
62
-326
16.14%
0.00%
9,576
2025/09/10
1,481
-265
270
1,485
16.15%
0.41%
9,151
2025/09/09
2,415
-181
8
2,241
16.13%
0.83%
6,779
2025/09/08
-2,549
-96
10
-2,635
16.12%
0.62%
5,341
2025/09/05
415
-90
90
414
16.13%
0.62%
6,178
2025/09/04
384
-56
2
330
16.13%
0.21%
4,791
2025/09/03
-1,065
-506
-210
-1,781
16.13%
0.00%
6,813
2025/09/02
-147
-435
-41
-623
16.13%
0.84%
6,500
2025/09/01
-640
-490
2
-1,129
16.13%
0.42%
5,750
2025/08/29
-8,354
-834
69
-9,119
16.13%
0.42%
13,891
2025/08/28
-2,150
-881
-193
-3,224
16.18%
0.00%
10,917
2025/08/27
-4,652
-790
42
-5,400
16.18%
0.00%
7,713
2025/08/26
-12,797
-707
257
-13,247
16.21%
1.04%
27,634
2025/08/25
-4,992
-735
-59
-5,785
16.29%
0.41%
11,884
2025/08/22
-7,370
-99
-21
-7,490
16.31%
1.23%
12,098
2025/08/21
-809
-141
117
-833
16.36%
0.41%
4,761
2025/08/20
-7,267
78
1,233
-5,956
16.36%
0.81%
11,560
2025/08/19
-610
-133
105
-637
16.41%
0.20%
7,065
2025/08/18
-1,346
170
58
-1,118
16.41%
0.00%
7,697
2025/08/15
-6,425
-411
271
-6,565
16.45%
1.01%
11,749
2025/08/14
2,776
7
55
2,838
16.49%
1.02%
12,258
2025/08/13
-8,450
255
-46
-8,241
16.47%
0.41%
19,115
2025/08/12
-1,429
527
-54
-956
16.53%
0.19%
18,455
2025/08/11
-2,974
-41
39
-2,976
16.54%
0.58%
12,848
2025/08/08
-2,042
218
-319
-2,143
16.56%
0.76%
10,419
2025/08/07
1,384
203
100
1,686
16.55%
0.38%
10,456
2025/08/06
8,856
702
3
9,561
16.54%
1.15%
16,510
2025/08/05
6,494
353
-57
6,791
16.48%
0.58%
14,243
2025/08/04
7,128
452
-209
7,371
16.44%
0.97%
12,071
2025/08/01
2,788
328
-24
3,092
16.39%
0.98%
9,460
2025/07/31
-1,692
-397
342
-1,747
16.38%
0.97%
10,982
2025/07/30
2,414
-164
355
2,605
16.39%
0.98%
8,019
2025/07/29
1,138
-211
209
1,136
16.39%
0.00%
5,953
2025/07/28
-2,379
-188
223
-2,344
16.38%
0.59%
7,021
2025/07/25
-490
-374
-112
-977
16.39%
0.58%
5,335
2025/07/24
2,149
-300
153
2,002
16.39%
0.00%
4,222
2025/07/23
4,083
-252
1,475
5,306
16.38%
0.98%
8,099
2025/07/22
2,992
-360
114
2,746
16.44%
0.20%
6,863
2025/07/21
-180
-184
42
-322
16.43%
0.78%
5,801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彰銀
2801.TW
20.50
0.100.49%
16,841
華南金
2880.TW
33.05
0.250.75%
10,022
臺企銀
2834.TW
15.85
0.050.31%
16,927
中信金
2891.TW
51.00
0.200.39%
23,737
永豐金
2890.TW
29.10
0.250.85%
17,772

金融業產業漲跌排行

台新新光庚特二
2887H.TW
39.65
0.250.63%
584
彰銀
2801.TW
20.50
0.100.49%
16,841
新產
2850.TW
117.50
0.500.43%
348
台新新光庚特一
2887G.TW
39.65
0.150.38%
81
玉山金
2884.TW
33.10
0.100.30%
28,766

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。