合庫金

5880
23.850.10(0.42%)
收盤 | 2021/12/01 14:30 更新
9,257成交量
15.79 (19.40)本益比 (同業平均)
連2漲 (1.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,084
    4,371
    -287
    連2賣 (-2,131)
  • 投信
    45
    0
    45
    連6買 (644)
  • 自營商
    490
    30
    460
    賣→買 (460)
  • 三大法人
    4,619
    4,401
    218
    賣→買 (218)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    -287
    45
    460
    218
    17.85%
    0.42%
    9,257
  • 2021/11/30
    -1,844
    87
    -94
    -1,851
    17.86%
    0.85%
    38,645
  • 2021/11/29
    2,372
    247
    217
    2,836
    17.87%
    0.00%
    12,501
  • 2021/11/26
    -4,107
    151
    -77
    -4,033
    17.85%
    1.46%
    16,003
  • 2021/11/25
    -507
    19
    52
    -436
    17.88%
    0.84%
    8,079
  • 2021/11/24
    -1,124
    95
    234
    -795
    17.89%
    0.85%
    10,152
  • 2021/11/23
    -5,312
    0
    32
    -5,279
    17.89%
    0.84%
    9,444
  • 2021/11/22
    -1,850
    42
    190
    -1,619
    17.93%
    0.21%
    7,162
  • 2021/11/19
    -4,781
    94
    136
    -4,551
    17.95%
    1.05%
    11,467
  • 2021/11/18
    3,185
    -78
    285
    3,392
    17.98%
    1.06%
    13,846
  • 2021/11/17
    215
    460
    40
    715
    17.96%
    0.85%
    8,508
  • 2021/11/16
    -3,214
    205
    292
    -2,717
    17.95%
    0.42%
    13,626
  • 2021/11/15
    -3,048
    -254
    66
    -3,236
    17.98%
    0.43%
    15,877
  • 2021/11/12
    3,886
    375
    384
    4,645
    18.00%
    1.08%
    11,215
  • 2021/11/11
    -530
    504
    107
    81
    17.97%
    0.43%
    6,220
  • 2021/11/10
    129
    313
    388
    830
    17.97%
    0.43%
    10,450
  • 2021/11/09
    3,412
    60
    54
    3,526
    17.96%
    0.88%
    10,850
  • 2021/11/08
    -2,020
    88
    -31
    -1,963
    17.94%
    0.00%
    7,178
  • 2021/11/05
    -272
    0
    4
    -268
    17.95%
    0.22%
    4,221
  • 2021/11/04
    222
    24
    103
    349
    17.95%
    0.00%
    5,573
  • 2021/11/03
    -1,966
    9
    -46
    -2,003
    17.95%
    0.22%
    5,115
  • 2021/11/02
    3,486
    28
    119
    3,633
    17.96%
    0.66%
    9,120
  • 2021/11/01
    -2,177
    77
    -9
    -2,109
    17.94%
    0.22%
    6,463
  • 2021/10/29
    -3,692
    0
    -239
    -3,930
    17.95%
    0.66%
    9,398
  • 2021/10/28
    -1,973
    0
    -4
    -1,977
    17.98%
    0.44%
    7,620
  • 2021/10/27
    -2,425
    0
    60
    -2,365
    18.00%
    0.44%
    8,845
  • 2021/10/26
    6,862
    27
    34
    6,923
    18.01%
    1.11%
    14,858
  • 2021/10/25
    734
    -62
    -19
    653
    17.96%
    0.45%
    4,631
  • 2021/10/22
    155
    -1
    0
    154
    17.95%
    0.22%
    4,771
  • 2021/10/21
    116
    -13
    3
    106
    17.95%
    0.22%
    9,203
  • 2021/10/20
    1,127
    0
    82
    1,209
    17.95%
    0.45%
    6,221
  • 2021/10/19
    885
    162
    569
    1,616
    17.94%
    0.00%
    8,650
  • 2021/10/18
    4,939
    12
    0
    4,950
    17.93%
    0.67%
    10,249
  • 2021/10/15
    2,006
    0
    145
    2,151
    17.90%
    0.68%
    7,963
  • 2021/10/14
    2,332
    0
    27
    2,359
    17.88%
    0.23%
    8,494
  • 2021/10/13
    5,764
    181
    245
    6,190
    17.86%
    0.45%
    9,372
  • 2021/10/12
    -3,243
    135
    -103
    -3,211
    17.82%
    0.23%
    13,644
  • 2021/10/08
    -2,198
    39
    11
    -2,148
    17.85%
    0.68%
    5,368
  • 2021/10/07
    4,530
    71
    784
    5,384
    17.86%
    0.91%
    9,399
  • 2021/10/06
    -1,149
    152
    -310
    -1,307
    17.83%
    0.00%
    11,783
  • 2021/10/05
    1,528
    236
    177
    1,941
    17.85%
    0.23%
    11,035
  • 2021/10/04
    3,273
    200
    347
    3,820
    17.84%
    0.00%
    8,634
  • 2021/10/01
    -6,297
    -74
    -22
    -6,393
    17.82%
    0.45%
    18,407
  • 2021/09/30
    598
    131
    40
    770
    17.88%
    0.23%
    8,267
  • 2021/09/29
    -2,567
    28
    -1,602
    -4,141
    17.85%
    0.45%
    13,391
  • 2021/09/28
    1,470
    2
    -17
    1,455
    17.87%
    0.45%
    6,765
  • 2021/09/27
    386
    0
    0
    386
    17.86%
    0.45%
    6,017
  • 2021/09/24
    1,243
    0
    -88
    1,155
    17.85%
    0.23%
    5,068
  • 2021/09/23
    3,971
    13
    22
    4,006
    17.84%
    1.61%
    8,974
  • 2021/09/22
    -8,753
    14
    -1,325
    -10,064
    17.81%
    1.14%
    20,284
  • 2021/09/17
    -2,543
    -78
    92
    -2,529
    17.88%
    0.90%
    18,425
  • 2021/09/16
    2,211
    3
    -240
    1,974
    17.90%
    0.23%
    7,810
  • 2021/09/15
    1,608
    146
    -969
    785
    17.85%
    0.23%
    11,027
  • 2021/09/14
    6,801
    0
    45
    6,846
    17.84%
    0.68%
    12,035
  • 2021/09/13
    2,432
    0
    55
    2,487
    17.79%
    0.00%
    9,184
  • 2021/09/10
    4,023
    0
    -3
    4,020
    17.77%
    0.68%
    9,253
  • 2021/09/09
    -2,930
    -14
    -75
    -3,019
    17.74%
    0.68%
    12,717
  • 2021/09/08
    1,385
    58
    -891
    552
    17.75%
    0.46%
    18,855
  • 2021/09/07
    2,156
    0
    -8
    2,148
    17.74%
    0.22%
    11,214
  • 2021/09/06
    1,888
    -21
    -64
    1,803
    17.73%
    0.22%
    9,422
  • 2021/09/03
    4,624
    17
    235
    4,876
    17.72%
    1.13%
    11,993
  • 2021/09/02
    -1,301
    5
    -72
    -1,368
    17.69%
    0.68%
    9,666
  • 2021/09/01
    -648
    0
    -194
    -842
    17.69%
    0.67%
    10,479
  • 2021/08/31
    3,981
    17
    60
    4,058
    17.69%
    0.90%
    21,535
  • 2021/08/30
    4,523
    31
    20
    4,574
    17.66%
    1.37%
    14,613
  • 2021/08/27
    4,115
    2
    808
    4,925
    17.64%
    2.10%
    12,759
  • 2021/08/26
    -1,876
    2
    -98
    -1,973
    17.61%
    0.00%
    8,209
  • 2021/08/25
    362
    24
    137
    523
    17.62%
    0.23%
    6,407
  • 2021/08/24
    3,312
    47
    55
    3,414
    17.62%
    1.66%
    8,813
  • 2021/08/23
    -127
    85
    52
    10
    17.59%
    0.24%
    7,880
  • 2021/08/20
    -231
    158
    72
    -1
    17.58%
    0.48%
    11,096
  • 2021/08/19
    -5,971
    80
    -236
    -6,127
    17.59%
    0.48%
    15,011
  • 2021/08/18
    -33
    137
    -565
    -461
    17.63%
    0.24%
    7,547
  • 2021/08/17
    2,410
    28
    -96
    2,342
    17.63%
    0.48%
    10,531
  • 2021/08/16
    -1,182
    76
    -227
    -1,333
    17.61%
    0.71%
    17,056
  • 2021/08/13
    -2,933
    39
    -385
    -3,279
    17.62%
    0.94%
    9,100
  • 2021/08/12
    749
    39
    36
    824
    17.65%
    0.47%
    18,126
  • 2021/08/11
    1,444
    86
    -25
    1,505
    17.64%
    0.70%
    27,119
  • 2021/08/10
    1,183
    15
    45
    1,243
    17.66%
    0.23%
    27,649
  • 2021/08/09
    -1,324
    2
    0
    -1,322
    17.65%
    0.45%
    21,746
  • 2021/08/06
    -3,261
    0
    -310
    -3,571
    17.70%
    0.22%
    19,559
  • 2021/08/05
    3,465
    0
    48
    3,513
    17.74%
    0.68%
    22,672
  • 2021/08/04
    2,657
    34
    137
    2,828
    17.71%
    0.23%
    11,484
  • 2021/08/03
    783
    0
    0
    783
    17.70%
    0.23%
    7,125
  • 2021/08/02
    10,943
    1
    467
    11,411
    17.69%
    1.14%
    18,528
  • 2021/07/30
    781
    2
    -89
    694
    17.61%
    0.46%
    14,959
  • 2021/07/29
    2,743
    29
    150
    2,922
    17.60%
    0.00%
    9,074
  • 2021/07/28
    -1,253
    239
    1,317
    303
    17.58%
    0.00%
    12,627
  • 2021/07/27
    1,710
    98
    166
    1,974
    17.60%
    0.23%
    10,691
  • 2021/07/26
    -993
    -8
    0
    -1,001
    17.59%
    0.23%
    8,414
  • 2021/07/23
    1,289
    10
    99
    1,398
    17.60%
    0.23%
    7,869
  • 2021/07/22
    12,009
    24
    409
    12,442
    17.59%
    0.92%
    18,164
  • 2021/07/21
    -657
    54
    1,829
    1,226
    17.49%
    0.70%
    10,991
  • 2021/07/20
    -1,191
    -115
    19
    -1,287
    17.49%
    0.69%
    7,231
  • 2021/07/19
    -2,107
    2
    -81
    -2,186
    17.50%
    0.00%
    12,935
  • 2021/07/16
    2,848
    -137
    69
    2,780
    17.52%
    0.23%
    10,009
  • 2021/07/15
    617
    -206
    -28
    383
    17.50%
    0.00%
    6,505
  • 2021/07/14
    1,641
    -51
    195
    1,785
    17.49%
    0.23%
    7,180
  • 2021/07/13
    4,628
    0
    256
    4,884
    17.48%
    0.70%
    9,129
  • 2021/07/12
    -631
    -148
    77
    -702
    17.44%
    0.23%
    11,357
  • 2021/07/09
    -953
    34
    -71
    -990
    17.45%
    0.47%
    10,761
  • 2021/07/08
    -1,273
    14
    -20
    -1,279
    17.45%
    0.23%
    6,659
  • 2021/07/07
    -1,522
    1
    40
    -1,481
    17.47%
    0.00%
    7,833
  • 2021/07/06
    2,391
    0
    497
    2,888
    17.48%
    0.47%
    8,288
  • 2021/07/05
    3,258
    -164
    144
    3,238
    17.47%
    0.95%
    7,349
  • 2021/07/02
    -1,548
    -6
    62
    -1,492
    17.44%
    0.24%
    8,302
  • 2021/07/01
    -2,284
    3
    -22
    -2,303
    17.45%
    0.24%
    7,079
  • 2021/06/30
    -3,738
    0
    302
    -3,436
    17.47%
    0.00%
    10,166
  • 2021/06/29
    -1,269
    8
    104
    -1,157
    17.50%
    0.47%
    7,743
  • 2021/06/28
    1,050
    0
    327
    1,377
    17.51%
    0.47%
    7,001
  • 2021/06/25
    1,905
    26
    781
    2,712
    17.50%
    0.71%
    9,209
  • 2021/06/24
    305
    52
    584
    941
    17.48%
    0.24%
    8,406
  • 2021/06/23
    81
    50
    3,276
    3,407
    17.48%
    0.24%
    10,659
  • 2021/06/22
    -1,772
    -204
    129
    -1,847
    17.48%
    0.48%
    6,946
  • 2021/06/21
    -5,045
    108
    -302
    -5,239
    17.49%
    0.48%
    10,084
  • 2021/06/18
    -10,007
    -1,784
    -68
    -11,859
    17.53%
    1.42%
    25,222
  • 2021/06/17
    -4,949
    0
    -202
    -5,151
    17.61%
    0.24%
    7,218
  • 2021/06/16
    -3,498
    -160
    1,548
    -2,110
    17.65%
    0.24%
    12,532
  • 2021/06/15
    -2,460
    0
    63
    -2,397
    17.68%
    0.00%
    6,627
  • 2021/06/11
    851
    53
    15
    919
    17.70%
    0.48%
    7,965
  • 2021/06/10
    -1,654
    0
    62
    -1,592
    17.70%
    0.24%
    7,976
  • 2021/06/09
    -4,370
    0
    -32
    -4,402
    17.71%
    0.95%
    7,294
  • 2021/06/08
    910
    13
    -89
    834
    17.75%
    0.71%
    5,629
  • 2021/06/07
    -2,146
    10
    29
    -2,107
    17.75%
    0.24%
    6,473
  • 2021/06/04
    -1,131
    0
    -19
    -1,150
    17.76%
    0.47%
    5,481
  • 2021/06/03
    -241
    0
    4
    -237
    17.77%
    0.24%
    4,619
  • 2021/06/02
    2,083
    0
    932
    3,015
    17.77%
    0.48%
    8,529
  • 2021/06/01
    577
    -43
    -26
    508
    17.76%
    0.24%
    4,727
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。