合庫金

5880
26.400.05(0.19%)
收盤 | 2023/02/07 13:30 更新
7,672成交量
18.96 (15.71)本益比 (同業平均)
跌→漲 (0.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,721
    5,777
    -56
    連6賣 (-16,112)
  • 投信
    6
    0
    6
    連2買 (11)
  • 自營商
    11
    13
    -2
    連5賣 (-304)
  • 三大法人
    5,738
    5,790
    -52
    連6賣 (-16,308)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    -56
    6
    -2
    -52
    18.64%
    0.19%
    7,672
  • 2023/02/06
    -3,599
    5
    -9
    -3,603
    18.64%
    1.13%
    10,014
  • 2023/02/03
    -732
    0
    -26
    -758
    18.67%
    0.00%
    3,698
  • 2023/02/02
    -1,030
    14
    -82
    -1,098
    18.70%
    0.38%
    7,048
  • 2023/02/01
    -2,153
    -1
    -185
    -2,339
    18.70%
    0.38%
    8,225
  • 2023/01/31
    -8,542
    -1
    85
    -8,458
    18.72%
    3.11%
    25,254
  • 2023/01/30
    7,183
    -150
    330
    7,364
    18.78%
    2.25%
    32,290
  • 2023/01/17
    1,772
    -1,877
    -29
    -134
    18.73%
    0.56%
    10,611
  • 2023/01/16
    3,973
    4
    45
    4,022
    18.70%
    1.90%
    9,702
  • 2023/01/13
    2,806
    2
    65
    2,873
    18.67%
    0.19%
    10,858
  • 2023/01/12
    -2,714
    193
    61
    -2,460
    18.65%
    1.12%
    11,703
  • 2023/01/11
    -3,535
    37
    388
    -3,110
    18.66%
    1.11%
    13,015
  • 2023/01/10
    5,059
    12
    11
    5,083
    18.69%
    0.00%
    15,235
  • 2023/01/09
    13,039
    206
    246
    13,491
    18.65%
    2.66%
    20,800
  • 2023/01/06
    1,256
    134
    156
    1,546
    18.56%
    0.19%
    9,883
  • 2023/01/05
    3,480
    13
    -99
    3,394
    18.55%
    0.96%
    6,895
  • 2023/01/04
    1,054
    270
    188
    1,512
    18.52%
    0.39%
    6,108
  • 2023/01/03
    -1,472
    51
    -117
    -1,538
    18.52%
    0.19%
    1,576
  • 2022/12/30
    2,078
    12
    -24
    2,067
    18.53%
    1.36%
    5,797
  • 2022/12/29
    -5,071
    151
    -57
    -4,977
    18.51%
    0.97%
    10,012
  • 2022/12/28
    -449
    79
    -751
    -1,121
    18.55%
    0.77%
    4,564
  • 2022/12/27
    768
    26
    29
    823
    18.55%
    0.00%
    3,371
  • 2022/12/26
    726
    91
    -106
    711
    18.55%
    0.58%
    3,289
  • 2022/12/23
    -1,177
    42
    -613
    -1,748
    18.54%
    0.76%
    4,802
  • 2022/12/22
    860
    -1
    -148
    712
    18.55%
    0.58%
    3,813
  • 2022/12/21
    217
    2
    -831
    -612
    18.54%
    0.19%
    4,201
  • 2022/12/20
    -2,397
    44
    -267
    -2,620
    18.54%
    0.76%
    7,670
  • 2022/12/19
    -597
    18
    -239
    -818
    18.55%
    0.00%
    8,070
  • 2022/12/16
    -1,220
    123
    -711
    -1,808
    18.56%
    1.32%
    14,943
  • 2022/12/15
    -79
    -1
    -225
    -305
    18.57%
    0.00%
    10,158
  • 2022/12/14
    5,606
    10
    469
    6,085
    18.57%
    1.53%
    14,947
  • 2022/12/13
    -3,258
    -29
    -39
    -3,327
    18.53%
    0.95%
    14,449
  • 2022/12/12
    1,158
    0
    -25
    1,133
    18.55%
    0.38%
    6,062
  • 2022/12/09
    2,436
    0
    -18
    2,419
    18.54%
    0.77%
    6,603
  • 2022/12/08
    113
    33
    -4
    143
    18.53%
    0.00%
    6,565
  • 2022/12/07
    3,926
    0
    -41
    3,885
    18.52%
    0.97%
    11,811
  • 2022/12/06
    -1,393
    0
    -166
    -1,559
    18.50%
    1.15%
    13,957
  • 2022/12/05
    -2,067
    0
    -94
    -2,161
    18.51%
    1.14%
    7,937
  • 2022/12/02
    -965
    -257
    -677
    -1,899
    18.52%
    1.12%
    6,689
  • 2022/12/01
    1,104
    11
    -426
    689
    18.53%
    0.19%
    9,148
  • 2022/11/30
    4,837
    -11
    -19
    4,806
    18.52%
    0.57%
    45,280
  • 2022/11/29
    5,809
    0
    -251
    5,558
    18.49%
    1.34%
    9,935
  • 2022/11/28
    -1,092
    0
    -158
    -1,250
    18.45%
    0.57%
    15,420
  • 2022/11/25
    3,824
    -28
    -27
    3,769
    18.44%
    0.00%
    15,161
  • 2022/11/24
    4,562
    9
    177
    4,749
    18.40%
    0.77%
    10,805
  • 2022/11/23
    1,131
    0
    19
    1,150
    18.38%
    0.19%
    7,257
  • 2022/11/22
    414
    0
    18
    432
    18.37%
    0.00%
    6,613
  • 2022/11/21
    601
    10
    102
    713
    18.36%
    0.97%
    7,203
  • 2022/11/18
    -3,921
    10
    18
    -3,893
    18.35%
    1.53%
    12,883
  • 2022/11/17
    -1,092
    1
    -150
    -1,240
    18.38%
    0.95%
    7,089
  • 2022/11/16
    -204
    30
    -1,105
    -1,279
    18.39%
    0.94%
    11,178
  • 2022/11/15
    5,358
    -463
    -485
    4,410
    18.38%
    0.56%
    14,317
  • 2022/11/14
    4,099
    0
    39
    4,138
    18.33%
    0.00%
    18,338
  • 2022/11/11
    10,697
    -438
    -3
    10,257
    18.30%
    2.51%
    20,106
  • 2022/11/10
    554
    9
    -8
    555
    18.22%
    0.38%
    4,310
  • 2022/11/09
    3,987
    56
    -76
    3,967
    18.21%
    0.97%
    8,011
  • 2022/11/08
    2,764
    -1
    0
    2,763
    18.18%
    0.59%
    6,715
  • 2022/11/07
    -2,537
    0
    107
    -2,430
    18.16%
    0.58%
    10,423
  • 2022/11/04
    1,724
    9
    -7
    1,726
    18.17%
    3.00%
    9,973
  • 2022/11/03
    -218
    0
    18
    -199
    18.16%
    0.00%
    6,091
  • 2022/11/02
    -2,457
    0
    8
    -2,449
    18.16%
    1.38%
    5,649
  • 2022/11/01
    1,666
    29
    575
    2,270
    18.18%
    1.40%
    6,960
  • 2022/10/31
    156
    -17
    98
    237
    18.17%
    0.20%
    11,316
  • 2022/10/28
    -1,088
    80
    124
    -884
    18.16%
    0.00%
    8,567
  • 2022/10/27
    1,041
    14
    193
    1,248
    18.17%
    0.99%
    12,707
  • 2022/10/26
    967
    269
    1,642
    2,879
    18.16%
    0.60%
    12,333
  • 2022/10/25
    2,769
    130
    2,381
    5,280
    18.16%
    1.82%
    14,620
  • 2022/10/24
    833
    154
    1,456
    2,443
    18.13%
    0.82%
    11,316
  • 2022/10/21
    3,017
    50
    124
    3,191
    18.13%
    1.03%
    8,914
  • 2022/10/20
    3,449
    -997
    70
    2,523
    18.11%
    0.83%
    25,060
  • 2022/10/19
    -4,271
    -1,149
    379
    -5,041
    18.08%
    1.43%
    14,763
  • 2022/10/18
    -945
    144
    890
    90
    18.13%
    0.21%
    11,717
  • 2022/10/17
    566
    246
    505
    1,318
    18.13%
    0.61%
    13,243
  • 2022/10/14
    -925
    158
    629
    -137
    18.13%
    0.20%
    13,363
  • 2022/10/13
    -2,709
    61
    -28
    -2,676
    18.13%
    2.19%
    19,679
  • 2022/10/12
    733
    133
    313
    1,179
    18.16%
    0.20%
    13,794
  • 2022/10/11
    -1,597
    221
    38
    -1,338
    18.17%
    2.91%
    20,742
  • 2022/10/07
    -224
    134
    32
    -58
    18.19%
    0.96%
    6,743
  • 2022/10/06
    4,190
    170
    -25
    4,335
    18.19%
    1.36%
    10,918
  • 2022/10/05
    -4,596
    12
    29
    -4,555
    18.16%
    0.58%
    10,124
  • 2022/10/04
    3,721
    141
    206
    4,069
    18.19%
    0.58%
    13,889
  • 2022/10/03
    -1,389
    115
    -148
    -1,422
    18.16%
    2.10%
    14,938
  • 2022/09/30
    4,691
    175
    315
    5,181
    18.17%
    0.94%
    20,769
  • 2022/09/29
    2,225
    121
    440
    2,786
    18.14%
    0.19%
    18,576
  • 2022/09/28
    9,684
    182
    -124
    9,742
    18.12%
    1.15%
    22,675
  • 2022/09/27
    -1,187
    203
    -18
    -1,003
    18.04%
    0.38%
    10,189
  • 2022/09/26
    -3,184
    320
    -10
    -2,873
    18.06%
    1.69%
    12,905
  • 2022/09/23
    -2,455
    129
    -68
    -2,394
    18.08%
    0.37%
    8,672
  • 2022/09/22
    -7,524
    125
    -419
    -7,818
    18.10%
    1.11%
    13,932
  • 2022/09/21
    -131
    -47
    -845
    -1,023
    18.15%
    0.55%
    10,402
  • 2022/09/20
    515
    391
    7
    913
    18.14%
    0.37%
    10,198
  • 2022/09/19
    -1,302
    258
    21
    -1,023
    18.13%
    1.45%
    8,256
  • 2022/09/16
    1,425
    1,947
    -661
    2,711
    18.14%
    0.18%
    21,501
  • 2022/09/15
    1,436
    66
    -454
    1,048
    18.13%
    1.66%
    11,470
  • 2022/09/14
    -3,650
    215
    -307
    -3,741
    18.11%
    1.46%
    10,913
  • 2022/09/13
    1,085
    143
    111
    1,339
    18.14%
    0.00%
    9,100
  • 2022/09/12
    3,797
    19
    169
    3,985
    18.13%
    0.73%
    9,332
  • 2022/09/08
    555
    139
    -67
    627
    18.11%
    1.11%
    6,579
  • 2022/09/07
    -3,319
    81
    -1,382
    -4,620
    18.10%
    1.82%
    13,421
  • 2022/09/06
    3,071
    149
    42
    3,263
    18.13%
    1.10%
    12,007
  • 2022/09/05
    2,388
    114
    139
    2,641
    18.10%
    0.56%
    8,046
  • 2022/09/02
    -2,601
    157
    53
    -2,391
    18.09%
    0.37%
    6,295
  • 2022/09/01
    -5,230
    47
    -2,608
    -7,791
    18.11%
    1.99%
    13,122
  • 2022/08/31
    3,397
    63
    -192
    3,268
    18.15%
    1.65%
    12,976
  • 2022/08/30
    -2,726
    270
    -190
    -2,647
    18.12%
    0.00%
    9,759
  • 2022/08/29
    -1,847
    125
    -981
    -2,703
    18.15%
    0.91%
    9,806
  • 2022/08/26
    1,098
    232
    47
    1,377
    18.16%
    0.55%
    5,220
  • 2022/08/25
    977
    49
    95
    1,121
    18.16%
    1.11%
    4,545
  • 2022/08/24
    -1,581
    19
    -208
    -1,769
    18.14%
    0.00%
    8,298
  • 2022/08/23
    -3,298
    336
    -270
    -3,232
    18.15%
    1.46%
    9,474
  • 2022/08/22
    -985
    231
    -383
    -1,138
    18.17%
    0.72%
    7,546
  • 2022/08/19
    -2,411
    65
    -53
    -2,400
    18.18%
    0.54%
    7,369
  • 2022/08/18
    -63
    115
    -733
    -680
    18.19%
    0.00%
    5,792
  • 2022/08/17
    -2,547
    92
    -666
    -3,120
    18.20%
    0.36%
    11,493
  • 2022/08/16
    1,841
    174
    -224
    1,790
    18.21%
    0.55%
    8,075
  • 2022/08/15
    223
    163
    -300
    86
    18.20%
    0.18%
    6,537
  • 2022/08/12
    2,530
    92
    -731
    1,891
    18.20%
    0.00%
    9,796
  • 2022/08/11
    3,256
    81
    -944
    2,393
    18.18%
    0.92%
    16,777
  • 2022/08/10
    3,324
    193
    -7,352
    -3,835
    18.15%
    1.87%
    29,551
  • 2022/08/09
    -207
    94
    3,582
    3,469
    18.12%
    1.79%
    37,810
  • 2022/08/08
    -1,081
    99
    3,576
    2,594
    18.12%
    1.27%
    21,605
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    26.10
    0.050.19%
    11,193
  • 華南金
    2880.TW
    22.60
    0.000.00%
    7,064
  • 玉山金
    2884.TW
    24.40
    0.100.41%
    20,284
  • 兆豐金
    2886.TW
    32.25
    0.150.47%
    10,853
  • 上海商銀
    5876.TW
    46.80
    0.200.43%
    2,310
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。