合庫金

5880
金融業
25.050.05(0.20%)
收盤 | 2024/11/21 14:30 更新
7,460成交量
20.74 (13.50)本益比 (同業平均)
連2跌 (1.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,593
    7,590
    -4,996
    買→賣 (-4,996)
  • 投信
    339
    25
    314
    連3買 (1,066)
  • 自營商
    757
    144
    613
    連4買 (2,012)
  • 三大法人
    3,689
    7,759
    -4,070
    買→賣 (-4,070)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -4,996
    314
    613
    -4,070
    17.11%
    1.38%
    8,489
  • 2024/11/19
    2,965
    267
    752
    3,984
    17.15%
    1.60%
    9,823
  • 2024/11/18
    -3,578
    485
    585
    -2,508
    17.13%
    0.20%
    9,658
  • 2024/11/15
    -735
    -362
    62
    -1,035
    17.15%
    0.00%
    7,449
  • 2024/11/14
    -8,499
    359
    -1,026
    -9,166
    17.15%
    0.00%
    15,549
  • 2024/11/13
    -3,490
    312
    -599
    -3,776
    17.21%
    0.40%
    10,290
  • 2024/11/12
    -4,734
    113
    -567
    -5,188
    17.23%
    0.59%
    14,788
  • 2024/11/11
    -765
    167
    10
    -589
    17.26%
    0.20%
    4,730
  • 2024/11/08
    -539
    109
    7
    -423
    17.27%
    0.39%
    3,945
  • 2024/11/07
    28
    155
    -6
    177
    17.27%
    0.40%
    4,602
  • 2024/11/06
    -1,065
    210
    2
    -853
    17.27%
    0.59%
    5,666
  • 2024/11/05
    805
    42
    116
    962
    17.28%
    0.39%
    5,391
  • 2024/11/04
    693
    163
    -52
    804
    17.28%
    0.80%
    5,624
  • 2024/11/01
    -7,403
    179
    -223
    -7,447
    17.28%
    0.20%
    15,626
  • 2024/10/30
    -2,132
    332
    43
    -1,757
    17.34%
    0.20%
    8,524
  • 2024/10/29
    -8,512
    613
    -414
    -8,313
    17.35%
    0.98%
    13,085
  • 2024/10/28
    -629
    212
    302
    -115
    17.40%
    0.00%
    3,688
  • 2024/10/25
    -362
    139
    -233
    -456
    17.40%
    0.39%
    3,764
  • 2024/10/24
    -877
    159
    -371
    -1,088
    17.40%
    0.39%
    5,652
  • 2024/10/23
    -4,769
    350
    -737
    -5,156
    17.40%
    0.97%
    7,939
  • 2024/10/22
    -67
    467
    -198
    202
    17.42%
    0.19%
    5,009
  • 2024/10/21
    -1,716
    1,120
    337
    -260
    17.42%
    0.77%
    6,832
  • 2024/10/18
    7,613
    593
    1,208
    9,413
    17.43%
    0.78%
    12,128
  • 2024/10/17
    1,006
    1,071
    698
    2,775
    17.38%
    1.18%
    7,230
  • 2024/10/16
    -7,780
    -192
    1,298
    -6,674
    17.37%
    0.59%
    11,220
  • 2024/10/15
    -1,797
    177
    256
    -1,364
    17.43%
    0.20%
    14,006
  • 2024/10/14
    -1,212
    246
    174
    -792
    17.44%
    0.00%
    4,535
  • 2024/10/11
    -750
    83
    -64
    -731
    17.45%
    0.20%
    6,322
  • 2024/10/09
    -4,525
    -28
    -604
    -5,156
    17.45%
    0.39%
    9,570
  • 2024/10/08
    -7,101
    86
    -365
    -7,381
    17.48%
    2.11%
    14,662
  • 2024/10/07
    3,674
    316
    423
    4,413
    17.53%
    1.36%
    12,505
  • 2024/10/04
    -3,476
    -486
    -285
    -4,246
    17.50%
    0.77%
    10,727
  • 2024/10/01
    647
    -36
    10
    622
    17.53%
    0.19%
    4,525
  • 2024/09/30
    1,841
    -59
    10
    1,792
    17.53%
    0.58%
    7,528
  • 2024/09/27
    3,943
    34
    239
    4,216
    17.52%
    0.19%
    11,738
  • 2024/09/26
    4,462
    101
    828
    5,391
    17.51%
    0.19%
    9,568
  • 2024/09/25
    5,827
    0
    993
    6,820
    17.48%
    0.19%
    11,050
  • 2024/09/24
    2,032
    -23
    12
    2,021
    17.43%
    0.19%
    6,170
  • 2024/09/23
    2,431
    55
    548
    3,034
    17.42%
    0.58%
    5,684
  • 2024/09/20
    4,587
    70
    164
    4,821
    17.40%
    0.19%
    14,036
  • 2024/09/19
    2,446
    173
    132
    2,751
    17.37%
    0.00%
    8,811
  • 2024/09/18
    -579
    117
    -91
    -554
    17.35%
    0.19%
    6,552
  • 2024/09/16
    586
    156
    19
    762
    17.36%
    0.19%
    5,779
  • 2024/09/13
    158
    14
    17
    189
    17.35%
    0.58%
    3,175
  • 2024/09/12
    4,923
    -23
    548
    5,448
    17.35%
    2.18%
    11,955
  • 2024/09/11
    -1,142
    431
    319
    -392
    17.32%
    1.17%
    9,929
  • 2024/09/10
    1,670
    149
    -115
    1,704
    17.32%
    0.20%
    6,217
  • 2024/09/09
    -2,104
    171
    -442
    -2,375
    17.32%
    0.78%
    10,652
  • 2024/09/06
    1,787
    166
    -259
    1,694
    17.34%
    1.18%
    6,780
  • 2024/09/05
    -777
    235
    -810
    -1,351
    17.31%
    0.79%
    8,309
  • 2024/09/04
    -12,391
    190
    -1,688
    -13,889
    17.30%
    1.56%
    22,570
  • 2024/09/03
    -3,274
    79
    -95
    -3,290
    17.40%
    0.58%
    7,030
  • 2024/09/02
    -29
    14
    -49
    -63
    17.43%
    0.58%
    3,749
  • 2024/08/30
    1,844
    174
    151
    2,169
    17.43%
    0.78%
    16,768
  • 2024/08/29
    230
    195
    -86
    339
    17.41%
    0.39%
    7,143
  • 2024/08/28
    -1,622
    85
    1
    -1,535
    17.41%
    0.39%
    5,760
  • 2024/08/27
    -1,528
    27
    -156
    -1,657
    17.42%
    0.38%
    5,482
  • 2024/08/26
    3,109
    179
    -72
    3,216
    17.44%
    0.19%
    9,392
  • 2024/08/23
    457
    64
    -128
    393
    17.41%
    0.00%
    6,010
  • 2024/08/22
    1,313
    254
    -74
    1,494
    17.40%
    0.39%
    6,737
  • 2024/08/21
    1,712
    140
    -769
    1,083
    17.39%
    0.19%
    7,357
  • 2024/08/20
    -700
    170
    -81
    -612
    17.38%
    0.19%
    5,760
  • 2024/08/19
    -1,724
    15
    -101
    -1,810
    17.39%
    0.77%
    6,572
  • 2024/08/16
    7,844
    268
    695
    8,808
    17.39%
    1.57%
    18,362
  • 2024/08/15
    -4,657
    -40
    121
    -4,576
    17.34%
    1.16%
    12,320
  • 2024/08/14
    11,097
    143
    -239
    11,001
    17.34%
    3.82%
    33,579
  • 2024/08/13
    -689
    342
    -61
    -408
    17.27%
    1.12%
    22,370
  • 2024/08/12
    4,649
    97
    -132
    4,614
    17.27%
    0.75%
    13,868
  • 2024/08/09
    13,638
    18
    -770
    12,886
    17.24%
    1.92%
    24,327
  • 2024/08/08
    -177
    286
    -1,132
    -1,023
    17.15%
    0.38%
    12,794
  • 2024/08/07
    -3,256
    377
    -68
    -2,947
    17.15%
    0.00%
    10,234
  • 2024/08/06
    2,092
    1,591
    264
    3,947
    17.16%
    1.75%
    20,328
  • 2024/08/05
    -11,443
    656
    -2,474
    -13,262
    17.19%
    4.64%
    29,587
  • 2024/08/02
    -1,606
    334
    -558
    -1,830
    17.27%
    0.92%
    14,090
  • 2024/08/01
    9,021
    248
    209
    9,478
    17.28%
    1.30%
    15,912
  • 2024/07/31
    2,509
    106
    109
    2,724
    17.22%
    0.75%
    8,281
  • 2024/07/30
    -1,875
    255
    188
    -1,432
    17.22%
    1.11%
    7,676
  • 2024/07/29
    9,526
    525
    -67
    9,985
    17.24%
    1.51%
    14,507
  • 2024/07/26
    -2,474
    343
    -716
    -2,847
    17.18%
    0.56%
    10,305
  • 2024/07/23
    6,195
    44
    15
    6,254
    17.20%
    1.14%
    8,468
  • 2024/07/22
    -976
    450
    1,575
    1,049
    17.17%
    0.94%
    11,664
  • 2024/07/19
    -3,521
    121
    -80
    -3,479
    17.18%
    0.56%
    13,849
  • 2024/07/18
    10,809
    354
    -302
    10,861
    17.20%
    0.94%
    15,356
  • 2024/07/17
    -572
    271
    -174
    -475
    17.13%
    0.19%
    10,156
  • 2024/07/16
    -672
    918
    -125
    121
    17.13%
    0.00%
    6,156
  • 2024/07/15
    2,433
    62
    1
    2,496
    17.12%
    0.19%
    8,550
  • 2024/07/12
    2,852
    163
    70
    3,085
    17.09%
    0.38%
    13,045
  • 2024/07/11
    1,744
    243
    46
    2,033
    17.06%
    0.57%
    12,299
  • 2024/07/10
    -3,856
    436
    185
    -3,235
    17.06%
    0.38%
    11,727
  • 2024/07/09
    -2,688
    236
    1
    -2,451
    17.08%
    0.94%
    8,712
  • 2024/07/08
    4,851
    18
    -15
    4,854
    17.10%
    0.38%
    12,980
  • 2024/07/05
    1,199
    128
    100
    1,427
    17.06%
    0.00%
    6,484
  • 2024/07/04
    6,528
    55
    86
    6,669
    17.06%
    0.57%
    12,494
  • 2024/07/03
    6,698
    3,597
    624
    10,920
    17.01%
    2.33%
    20,076
  • 2024/07/02
    -5,224
    52
    -2
    -5,173
    16.97%
    0.77%
    11,827
  • 2024/07/01
    -1,390
    62
    177
    -1,151
    17.00%
    0.00%
    8,113
  • 2024/06/28
    -88
    131
    486
    529
    17.01%
    0.00%
    9,947
  • 2024/06/27
    -3,288
    59
    -112
    -3,341
    17.01%
    0.00%
    9,233
  • 2024/06/26
    -6,274
    106
    115
    -6,053
    17.03%
    0.95%
    10,631
  • 2024/06/25
    3,871
    181
    39
    4,090
    17.07%
    0.57%
    9,355
  • 2024/06/24
    1,068
    -293
    4
    778
    17.05%
    0.38%
    9,922
  • 2024/06/21
    -1,720
    -128
    160
    -1,688
    17.04%
    0.57%
    20,780
  • 2024/06/20
    -95
    292
    759
    956
    17.06%
    0.38%
    8,093
  • 2024/06/19
    -710
    1,405
    921
    1,616
    17.07%
    0.38%
    14,058
  • 2024/06/18
    1,951
    92
    182
    2,226
    17.08%
    0.58%
    8,827
  • 2024/06/17
    1,108
    70
    -529
    649
    17.06%
    0.19%
    7,273
  • 2024/06/14
    -735
    79
    85
    -571
    17.05%
    0.78%
    7,879
  • 2024/06/13
    -1,984
    109
    44
    -1,830
    17.05%
    0.19%
    9,794
  • 2024/06/12
    -7,258
    64
    -36
    -7,230
    17.04%
    0.19%
    10,930
  • 2024/06/11
    -7,405
    29
    -322
    -7,698
    17.08%
    0.39%
    15,957
  • 2024/06/07
    -2,162
    15
    372
    -1,775
    17.10%
    0.98%
    16,886
  • 2024/06/06
    -5,199
    -6
    -127
    -5,332
    17.15%
    0.39%
    11,163
  • 2024/06/05
    -7,573
    175
    -231
    -7,629
    17.23%
    0.20%
    15,161
  • 2024/06/04
    -10,670
    139
    -284
    -10,815
    17.31%
    0.20%
    17,068
  • 2024/06/03
    -8,053
    150
    -222
    -8,125
    17.40%
    0.20%
    14,297
  • 2024/05/31
    -13,283
    131
    652
    -12,499
    17.46%
    0.58%
    69,595
  • 2024/05/30
    -16,472
    97
    17
    -16,358
    17.54%
    0.96%
    25,334
  • 2024/05/29
    -12,938
    28
    112
    -12,797
    17.66%
    0.95%
    18,382
  • 2024/05/28
    -1,619
    46
    6
    -1,567
    17.75%
    0.19%
    9,943
  • 2024/05/27
    -3,633
    0
    -28
    -3,660
    17.75%
    0.19%
    9,892
  • 2024/05/24
    -5,883
    -209
    -353
    -6,445
    17.77%
    0.76%
    11,768
  • 2024/05/23
    -1,534
    -11
    -174
    -1,719
    17.81%
    0.75%
    10,169
  • 2024/05/22
    -3,433
    54
    18
    -3,361
    17.85%
    0.75%
    12,313
  • 2024/05/21
    1,358
    21
    -76
    1,303
    17.87%
    0.37%
    12,843
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華南金
    2880.TW
    25.60
    0.401.59%
    18,448
  • 第一金
    2892.TW
    27.60
    0.000.00%
    21,203
  • 華票
    2820.TW
    15.00
    0.000.00%
    321
  • 遠東銀
    2845.TW
    13.40
    0.000.00%
    3,151
  • 彰銀
    2801.TW
    17.70
    0.150.84%
    6,672
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。