合庫金

5880

金融業

26.400.05(0.19%)

收盤 | 2023/02/07 13:30 更新

7,672成交量

18.96 (15.71)本益比 (同業平均)

跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,721
5,777
-56
連6賣 (-16,112)
投信
6
0
6
連2買 (11)
自營商
11
13
-2
連5賣 (-304)
三大法人
5,738
5,790
-52
連6賣 (-16,308)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
-56
6
-2
-52
18.64%
0.19%
7,672
2023/02/06
-3,599
5
-9
-3,603
18.64%
1.13%
10,014
2023/02/03
-732
0
-26
-758
18.67%
0.00%
3,698
2023/02/02
-1,030
14
-82
-1,098
18.70%
0.38%
7,048
2023/02/01
-2,153
-1
-185
-2,339
18.70%
0.38%
8,225
2023/01/31
-8,542
-1
85
-8,458
18.72%
3.11%
25,254
2023/01/30
7,183
-150
330
7,364
18.78%
2.25%
32,290
2023/01/17
1,772
-1,877
-29
-134
18.73%
0.56%
10,611
2023/01/16
3,973
4
45
4,022
18.70%
1.90%
9,702
2023/01/13
2,806
2
65
2,873
18.67%
0.19%
10,858
2023/01/12
-2,714
193
61
-2,460
18.65%
1.12%
11,703
2023/01/11
-3,535
37
388
-3,110
18.66%
1.11%
13,015
2023/01/10
5,059
12
11
5,083
18.69%
0.00%
15,235
2023/01/09
13,039
206
246
13,491
18.65%
2.66%
20,800
2023/01/06
1,256
134
156
1,546
18.56%
0.19%
9,883
2023/01/05
3,480
13
-99
3,394
18.55%
0.96%
6,895
2023/01/04
1,054
270
188
1,512
18.52%
0.39%
6,108
2023/01/03
-1,472
51
-117
-1,538
18.52%
0.19%
1,576
2022/12/30
2,078
12
-24
2,067
18.53%
1.36%
5,797
2022/12/29
-5,071
151
-57
-4,977
18.51%
0.97%
10,012
2022/12/28
-449
79
-751
-1,121
18.55%
0.77%
4,564
2022/12/27
768
26
29
823
18.55%
0.00%
3,371
2022/12/26
726
91
-106
711
18.55%
0.58%
3,289
2022/12/23
-1,177
42
-613
-1,748
18.54%
0.76%
4,802
2022/12/22
860
-1
-148
712
18.55%
0.58%
3,813
2022/12/21
217
2
-831
-612
18.54%
0.19%
4,201
2022/12/20
-2,397
44
-267
-2,620
18.54%
0.76%
7,670
2022/12/19
-597
18
-239
-818
18.55%
0.00%
8,070
2022/12/16
-1,220
123
-711
-1,808
18.56%
1.32%
14,943
2022/12/15
-79
-1
-225
-305
18.57%
0.00%
10,158
2022/12/14
5,606
10
469
6,085
18.57%
1.53%
14,947
2022/12/13
-3,258
-29
-39
-3,327
18.53%
0.95%
14,449
2022/12/12
1,158
0
-25
1,133
18.55%
0.38%
6,062
2022/12/09
2,436
0
-18
2,419
18.54%
0.77%
6,603
2022/12/08
113
33
-4
143
18.53%
0.00%
6,565
2022/12/07
3,926
0
-41
3,885
18.52%
0.97%
11,811
2022/12/06
-1,393
0
-166
-1,559
18.50%
1.15%
13,957
2022/12/05
-2,067
0
-94
-2,161
18.51%
1.14%
7,937
2022/12/02
-965
-257
-677
-1,899
18.52%
1.12%
6,689
2022/12/01
1,104
11
-426
689
18.53%
0.19%
9,148
2022/11/30
4,837
-11
-19
4,806
18.52%
0.57%
45,280
2022/11/29
5,809
0
-251
5,558
18.49%
1.34%
9,935
2022/11/28
-1,092
0
-158
-1,250
18.45%
0.57%
15,420
2022/11/25
3,824
-28
-27
3,769
18.44%
0.00%
15,161
2022/11/24
4,562
9
177
4,749
18.40%
0.77%
10,805
2022/11/23
1,131
0
19
1,150
18.38%
0.19%
7,257
2022/11/22
414
0
18
432
18.37%
0.00%
6,613
2022/11/21
601
10
102
713
18.36%
0.97%
7,203
2022/11/18
-3,921
10
18
-3,893
18.35%
1.53%
12,883
2022/11/17
-1,092
1
-150
-1,240
18.38%
0.95%
7,089
2022/11/16
-204
30
-1,105
-1,279
18.39%
0.94%
11,178
2022/11/15
5,358
-463
-485
4,410
18.38%
0.56%
14,317
2022/11/14
4,099
0
39
4,138
18.33%
0.00%
18,338
2022/11/11
10,697
-438
-3
10,257
18.30%
2.51%
20,106
2022/11/10
554
9
-8
555
18.22%
0.38%
4,310
2022/11/09
3,987
56
-76
3,967
18.21%
0.97%
8,011
2022/11/08
2,764
-1
0
2,763
18.18%
0.59%
6,715
2022/11/07
-2,537
0
107
-2,430
18.16%
0.58%
10,423
2022/11/04
1,724
9
-7
1,726
18.17%
3.00%
9,973
2022/11/03
-218
0
18
-199
18.16%
0.00%
6,091
2022/11/02
-2,457
0
8
-2,449
18.16%
1.38%
5,649
2022/11/01
1,666
29
575
2,270
18.18%
1.40%
6,960
2022/10/31
156
-17
98
237
18.17%
0.20%
11,316
2022/10/28
-1,088
80
124
-884
18.16%
0.00%
8,567
2022/10/27
1,041
14
193
1,248
18.17%
0.99%
12,707
2022/10/26
967
269
1,642
2,879
18.16%
0.60%
12,333
2022/10/25
2,769
130
2,381
5,280
18.16%
1.82%
14,620
2022/10/24
833
154
1,456
2,443
18.13%
0.82%
11,316
2022/10/21
3,017
50
124
3,191
18.13%
1.03%
8,914
2022/10/20
3,449
-997
70
2,523
18.11%
0.83%
25,060
2022/10/19
-4,271
-1,149
379
-5,041
18.08%
1.43%
14,763
2022/10/18
-945
144
890
90
18.13%
0.21%
11,717
2022/10/17
566
246
505
1,318
18.13%
0.61%
13,243
2022/10/14
-925
158
629
-137
18.13%
0.20%
13,363
2022/10/13
-2,709
61
-28
-2,676
18.13%
2.19%
19,679
2022/10/12
733
133
313
1,179
18.16%
0.20%
13,794
2022/10/11
-1,597
221
38
-1,338
18.17%
2.91%
20,742
2022/10/07
-224
134
32
-58
18.19%
0.96%
6,743
2022/10/06
4,190
170
-25
4,335
18.19%
1.36%
10,918
2022/10/05
-4,596
12
29
-4,555
18.16%
0.58%
10,124
2022/10/04
3,721
141
206
4,069
18.19%
0.58%
13,889
2022/10/03
-1,389
115
-148
-1,422
18.16%
2.10%
14,938
2022/09/30
4,691
175
315
5,181
18.17%
0.94%
20,769
2022/09/29
2,225
121
440
2,786
18.14%
0.19%
18,576
2022/09/28
9,684
182
-124
9,742
18.12%
1.15%
22,675
2022/09/27
-1,187
203
-18
-1,003
18.04%
0.38%
10,189
2022/09/26
-3,184
320
-10
-2,873
18.06%
1.69%
12,905
2022/09/23
-2,455
129
-68
-2,394
18.08%
0.37%
8,672
2022/09/22
-7,524
125
-419
-7,818
18.10%
1.11%
13,932
2022/09/21
-131
-47
-845
-1,023
18.15%
0.55%
10,402
2022/09/20
515
391
7
913
18.14%
0.37%
10,198
2022/09/19
-1,302
258
21
-1,023
18.13%
1.45%
8,256
2022/09/16
1,425
1,947
-661
2,711
18.14%
0.18%
21,501
2022/09/15
1,436
66
-454
1,048
18.13%
1.66%
11,470
2022/09/14
-3,650
215
-307
-3,741
18.11%
1.46%
10,913
2022/09/13
1,085
143
111
1,339
18.14%
0.00%
9,100
2022/09/12
3,797
19
169
3,985
18.13%
0.73%
9,332
2022/09/08
555
139
-67
627
18.11%
1.11%
6,579
2022/09/07
-3,319
81
-1,382
-4,620
18.10%
1.82%
13,421
2022/09/06
3,071
149
42
3,263
18.13%
1.10%
12,007
2022/09/05
2,388
114
139
2,641
18.10%
0.56%
8,046
2022/09/02
-2,601
157
53
-2,391
18.09%
0.37%
6,295
2022/09/01
-5,230
47
-2,608
-7,791
18.11%
1.99%
13,122
2022/08/31
3,397
63
-192
3,268
18.15%
1.65%
12,976
2022/08/30
-2,726
270
-190
-2,647
18.12%
0.00%
9,759
2022/08/29
-1,847
125
-981
-2,703
18.15%
0.91%
9,806
2022/08/26
1,098
232
47
1,377
18.16%
0.55%
5,220
2022/08/25
977
49
95
1,121
18.16%
1.11%
4,545
2022/08/24
-1,581
19
-208
-1,769
18.14%
0.00%
8,298
2022/08/23
-3,298
336
-270
-3,232
18.15%
1.46%
9,474
2022/08/22
-985
231
-383
-1,138
18.17%
0.72%
7,546
2022/08/19
-2,411
65
-53
-2,400
18.18%
0.54%
7,369
2022/08/18
-63
115
-733
-680
18.19%
0.00%
5,792
2022/08/17
-2,547
92
-666
-3,120
18.20%
0.36%
11,493
2022/08/16
1,841
174
-224
1,790
18.21%
0.55%
8,075
2022/08/15
223
163
-300
86
18.20%
0.18%
6,537
2022/08/12
2,530
92
-731
1,891
18.20%
0.00%
9,796
2022/08/11
3,256
81
-944
2,393
18.18%
0.92%
16,777
2022/08/10
3,324
193
-7,352
-3,835
18.15%
1.87%
29,551
2022/08/09
-207
94
3,582
3,469
18.12%
1.79%
37,810
2022/08/08
-1,081
99
3,576
2,594
18.12%
1.27%
21,605

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
26.10
0.050.19%
11,193
華南金
2880.TW
22.60
0.000.00%
7,064
玉山金
2884.TW
24.40
0.100.41%
20,284
兆豐金
2886.TW
32.25
0.150.47%
10,853
上海商銀
5876.TW
46.80
0.200.43%
2,310

金融業產業漲跌排行

臺企銀
2834.TW
13.40
0.251.90%
32,711
第一保
2852.TW
16.95
0.251.50%
634
遠東銀
2845.TW
11.90
0.100.85%
4,799
群益證
6005.TW
11.95
0.100.84%
2,302
新產
2850.TW
51.30
0.400.79%
357

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。