合庫金

5880

金融業

25.700.05(0.19%)

收盤 | 2025/07/18 14:30 更新

6,868成交量

20.73 (14.04)本益比 (同業平均)

連2漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,600
3,592
8
連3買 (4,600)
投信
0
114
-114
連2賣 (-845)
自營商
577
0
577
連4買 (3,218)
三大法人
4,177
3,706
471
連3買 (6,888)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
8
-114
577
471
16.42%
0.19%
6,868
2025/07/17
2,543
-731
413
2,225
16.41%
0.19%
6,058
2025/07/16
2,049
0
2,143
4,192
16.39%
0.19%
9,872
2025/07/15
-1,520
-133
85
-1,568
16.38%
0.39%
9,044
2025/07/14
4,370
-158
-32
4,179
16.38%
0.59%
9,678
2025/07/11
9,331
-428
-88
8,815
16.35%
1.19%
15,740
2025/07/10
2,754
-215
-83
2,456
16.29%
0.40%
7,883
2025/07/09
-944
-3
-26
-974
16.27%
0.59%
5,440
2025/07/08
10,808
-106
194
10,895
16.28%
1.00%
14,811
2025/07/07
7,622
0
13
7,635
16.21%
0.60%
12,078
2025/07/04
3,030
-74
-10
2,946
16.16%
0.20%
6,674
2025/07/03
2,613
-19
-25
2,569
16.14%
0.40%
5,586
2025/07/02
592
20
-238
374
16.12%
0.40%
3,583
2025/07/01
758
-58
306
1,006
16.13%
0.20%
15,070
2025/06/30
-212
-49
-1,149
-1,410
16.13%
1.00%
14,719
2025/06/27
6,143
-182
-1,219
4,742
16.14%
0.40%
10,409
2025/06/26
6,931
-135
-585
6,210
16.08%
0.20%
12,669
2025/06/25
5,270
-60
-38
5,171
15.98%
1.22%
11,476
2025/06/24
1,660
33
477
2,170
15.94%
1.24%
5,239
2025/06/23
-2,092
-98
-76
-2,266
15.93%
0.82%
5,488
2025/06/20
731
-837
-356
-462
15.95%
0.20%
10,882
2025/06/19
-2,324
-99
-780
-3,203
15.93%
1.21%
6,955
2025/06/18
239
-19
2,228
2,448
15.94%
0.20%
9,921
2025/06/17
4,288
-672
-220
3,396
15.90%
0.81%
9,237
2025/06/16
4,534
-22
144
4,656
15.87%
0.20%
11,125
2025/06/13
5,525
-63
-1,367
4,096
15.84%
0.61%
11,567
2025/06/12
1,228
-204
-120
904
15.81%
0.00%
3,173
2025/06/11
-409
-51
-198
-658
15.80%
0.62%
6,320
2025/06/10
-339
-50
844
455
15.82%
0.21%
8,197
2025/06/09
-1,880
-64
23
-1,922
15.85%
0.00%
4,988
2025/06/06
2,185
-46
-84
2,054
15.87%
1.25%
5,452
2025/06/05
-2,991
-113
-111
-3,215
15.90%
0.82%
7,230
2025/06/04
2,023
-27
-133
1,863
15.95%
1.46%
8,218
2025/06/03
-1,439
-27
-216
-1,682
15.99%
0.00%
8,253
2025/06/02
-3,007
-74
-949
-4,030
16.01%
0.42%
13,405
2025/05/29
-11,207
-71
337
-10,941
16.03%
2.04%
51,235
2025/05/28
-1,739
15
-132
-1,855
16.12%
0.00%
8,701
2025/05/27
-1,968
-5
-953
-2,926
16.13%
1.01%
10,098
2025/05/26
1,656
-55
-481
1,120
16.13%
0.00%
8,179
2025/05/23
-447
-38
-520
-1,005
16.11%
0.00%
6,906
2025/05/22
-4,365
-77
-906
-5,348
16.12%
1.20%
9,069
2025/05/21
2,334
485
-245
2,573
16.14%
0.20%
8,027
2025/05/20
898
-12
221
1,107
16.13%
0.20%
4,569
2025/05/19
-47
-13
-32
-92
16.15%
0.40%
7,192
2025/05/16
4,643
-18
23
4,648
16.15%
0.40%
7,694
2025/05/15
-196
-41
60
-177
16.12%
0.20%
5,831
2025/05/14
1,240
-31
1,053
2,263
16.12%
0.60%
7,718
2025/05/13
-1,126
-40
-336
-1,502
16.11%
0.60%
5,820
2025/05/12
3,898
-27
71
3,942
16.12%
0.20%
7,790
2025/05/09
6,241
-11
-240
5,990
16.09%
1.01%
10,539
2025/05/08
1,278
-28
144
1,394
16.05%
0.40%
6,609
2025/05/07
4,752
-96
-412
4,243
16.05%
0.20%
11,427
2025/05/06
10,938
53
-1,077
9,914
16.02%
1.64%
15,073
2025/05/05
13,264
-145
-501
12,617
15.94%
0.20%
19,341
2025/05/02
2,722
-59
8
2,671
15.85%
0.62%
7,695
2025/04/30
7,462
-416
-561
6,485
15.83%
1.04%
10,616
2025/04/29
4,166
-18
-30
4,118
15.79%
0.84%
9,762
2025/04/28
726
116
146
988
15.77%
0.63%
4,259
2025/04/25
264
76
248
587
15.78%
0.42%
6,518
2025/04/24
-1,032
6
-71
-1,097
15.77%
0.42%
5,281
2025/04/23
1,712
130
-136
1,706
15.78%
0.21%
5,547
2025/04/22
1,482
246
103
1,831
15.77%
0.42%
5,311
2025/04/21
4,104
187
-49
4,242
15.76%
0.84%
6,792
2025/04/18
-495
175
82
-238
15.73%
0.42%
3,957
2025/04/17
799
69
-27
841
15.74%
0.21%
4,695
2025/04/16
943
78
-135
886
15.77%
0.42%
9,629
2025/04/15
-865
440
-26
-450
15.77%
0.21%
8,705
2025/04/14
2,825
132
-626
2,331
15.77%
0.21%
13,914
2025/04/11
4,573
826
116
5,515
15.76%
0.84%
16,837
2025/04/10
455
1,241
127
1,823
15.73%
6.74%
19,294
2025/04/09
-4,720
371
609
-3,740
15.73%
2.84%
24,382
2025/04/08
2,034
727
626
3,386
15.75%
4.33%
27,816
2025/04/07
-4,064
-90
0
-4,154
15.75%
9.86%
45,084
2025/04/02
1,610
147
-135
1,623
15.78%
0.41%
6,456
2025/04/01
-1,580
362
147
-1,071
15.77%
0.83%
8,081
2025/03/31
-3,556
399
-169
-3,326
15.78%
0.82%
14,068
2025/03/28
-2,975
143
-51
-2,884
15.80%
1.42%
12,292
2025/03/27
648
194
109
952
15.82%
0.20%
7,193
2025/03/26
289
200
308
797
15.82%
0.41%
7,507
2025/03/25
-1,119
187
50
-882
15.81%
0.00%
11,809
2025/03/24
1,962
224
-113
2,073
15.82%
1.03%
6,284
2025/03/21
-1,547
-407
34
-1,920
15.81%
1.02%
19,902
2025/03/20
1,603
3
347
1,953
15.83%
0.82%
6,296
2025/03/19
-1,834
168
801
-865
15.82%
0.41%
7,332
2025/03/18
-1,492
2,351
399
1,258
15.83%
0.41%
8,368
2025/03/17
-3,506
1,536
209
-1,761
15.84%
0.41%
10,987
2025/03/14
227
225
239
691
15.86%
0.00%
7,096
2025/03/13
-2,734
71
69
-2,594
15.86%
0.00%
7,136
2025/03/12
-4,206
96
-231
-4,341
15.88%
0.62%
10,370
2025/03/11
-8,802
289
-621
-9,134
15.90%
0.21%
16,188
2025/03/10
-1,919
249
-156
-1,826
15.99%
0.00%
9,817
2025/03/07
-4,721
72
43
-4,606
16.00%
0.20%
10,227
2025/03/06
-3,254
206
264
-2,784
16.04%
0.20%
7,364
2025/03/05
-1,701
121
-128
-1,708
16.07%
0.00%
7,432
2025/03/04
-7,688
414
198
-7,076
16.10%
1.41%
14,799
2025/03/03
8,845
1,064
513
10,421
16.15%
1.02%
18,676
2025/02/27
-1,819
54
124
-1,640
16.10%
0.20%
15,688
2025/02/26
532
278
-72
738
16.11%
1.03%
8,792
2025/02/25
-3,587
327
-415
-3,676
16.10%
0.20%
8,391
2025/02/24
-5,348
181
0
-5,167
16.14%
0.81%
8,129
2025/02/21
3,769
78
84
3,931
16.18%
0.61%
8,439
2025/02/20
-352
-107
148
-311
16.16%
0.41%
6,699
2025/02/19
-1,249
42
-116
-1,323
16.17%
0.00%
5,963
2025/02/18
56
14
-11
58
16.18%
0.61%
5,810
2025/02/17
-1,110
127
243
-739
16.18%
0.20%
9,388
2025/02/14
-255
102
23
-130
16.18%
0.20%
7,417
2025/02/13
-201
356
390
545
16.19%
0.21%
7,419
2025/02/12
-280
60
-396
-616
16.19%
0.41%
6,766
2025/02/11
-4,360
151
-137
-4,346
16.19%
0.21%
6,992
2025/02/10
-6,004
70
-443
-6,378
16.21%
0.61%
10,060
2025/02/07
-5,320
25
61
-5,234
16.23%
0.81%
7,339
2025/02/06
1,069
163
-23
1,210
16.26%
0.82%
6,222
2025/02/05
-2,429
42
181
-2,206
16.26%
0.41%
10,161
2025/02/04
-5,308
232
-113
-5,189
16.26%
0.81%
11,495
2025/02/03
-1,946
1,298
684
37
16.30%
0.61%
17,238
2025/01/22
-3,723
52
236
-3,435
16.32%
0.41%
11,156
2025/01/21
1,150
83
38
1,272
16.35%
0.82%
4,779
2025/01/20
-1,740
-84
73
-1,750
16.35%
0.21%
4,844

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
29.80
0.100.33%
9,962
彰銀
2801.TW
20.60
0.000.00%
25,816
華南金
2880.TW
28.85
0.150.52%
24,306
上海商銀
5876.TW
44.90
0.300.67%
3,185
台灣大
3045.TW
106.00
0.500.47%
9,143

金融業產業漲跌排行

安泰銀
2849.TW
13.80
0.201.47%
80
國票金
2889.TW
16.70
0.201.21%
18,420
上海商銀
5876.TW
44.90
0.300.67%
3,185
旺旺保
2816.TW
25.80
0.100.39%
33
兆豐金
2886.TW
42.20
0.150.36%
17,767

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。