合庫金

5880

金融業

26.700.05(0.19%)

收盤 | 2023/11/29 14:30 更新

10,078成交量

19.67 (17.79)本益比 (同業平均)

漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,538
7,315
1,222
連4買 (6,140)
投信
0
24
-24
連4賣 (-134)
自營商
85
103
-18
連3買→賣 (-18)
三大法人
8,623
7,442
1,180
連4買 (6,318)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
1,222
-24
-18
1,180
17.88%
0.19%
10,078
2023/11/28
4,072
-60
289
4,301
17.87%
0.94%
11,525
2023/11/27
305
-39
8
274
17.84%
0.00%
8,251
2023/11/24
541
-11
32
563
17.84%
0.38%
4,900
2023/11/23
-661
38
-499
-1,122
17.83%
0.38%
5,939
2023/11/22
-2,234
-68
63
-2,239
17.83%
1.12%
6,102
2023/11/21
9,318
-272
-78
8,968
17.85%
1.32%
14,153
2023/11/20
1,281
0
-38
1,243
17.78%
0.00%
7,186
2023/11/17
3,817
72
31
3,919
17.77%
0.19%
9,839
2023/11/16
3,725
-3
128
3,850
17.74%
0.38%
11,590
2023/11/15
9,617
-543
721
9,795
17.71%
1.93%
16,840
2023/11/14
1,088
8
689
1,785
17.64%
0.39%
6,025
2023/11/13
-256
2
247
-6
17.63%
0.19%
5,588
2023/11/10
1,972
31
-160
1,843
17.63%
0.19%
4,062
2023/11/09
-643
-2
162
-483
17.62%
0.19%
4,130
2023/11/08
88
-13
13
88
17.62%
0.00%
3,508
2023/11/07
-232
10
-55
-277
17.62%
0.39%
4,283
2023/11/06
2,948
6
20
2,974
17.62%
0.58%
10,264
2023/11/03
1,526
44
67
1,637
17.60%
0.78%
5,138
2023/11/02
491
82
164
738
17.59%
0.99%
7,009
2023/11/01
-197
112
-2
-87
17.59%
0.40%
3,081
2023/10/31
-1,271
36
-1
-1,236
17.59%
0.20%
6,337
2023/10/30
-6,747
366
382
-5,999
17.60%
0.79%
10,514
2023/10/27
82
196
11
289
17.65%
0.80%
3,726
2023/10/26
-5,253
71
-617
-5,799
17.66%
0.59%
9,424
2023/10/25
-3,554
69
0
-3,485
17.69%
0.00%
8,047
2023/10/24
-2,564
68
-76
-2,573
17.72%
0.20%
7,022
2023/10/23
-2,036
35
-53
-2,053
17.74%
0.78%
8,534
2023/10/20
-3,868
610
-118
-3,376
17.75%
0.58%
14,916
2023/10/19
-4,049
294
-76
-3,831
17.78%
1.35%
7,406
2023/10/18
-1,793
75
987
-731
17.81%
0.19%
5,619
2023/10/17
-1,647
60
-45
-1,632
17.82%
0.38%
5,603
2023/10/16
-975
173
-8
-809
17.83%
0.77%
7,563
2023/10/13
-1,777
-2
51
-1,728
17.83%
0.95%
5,598
2023/10/12
315
16
207
538
17.84%
0.38%
10,167
2023/10/11
3,538
21
601
4,159
17.84%
1.75%
17,393
2023/10/06
-230
284
89
143
17.81%
1.38%
4,372
2023/10/05
-1,134
107
-82
-1,109
17.81%
0.80%
8,985
2023/10/04
-11,298
105
-778
-11,971
17.82%
1.57%
16,253
2023/10/03
-4,245
59
90
-4,096
17.90%
0.58%
6,768
2023/10/02
-1,381
164
42
-1,174
17.93%
0.20%
4,337
2023/09/28
-748
72
-70
-747
17.94%
0.39%
5,917
2023/09/27
-1,461
124
-567
-1,904
17.95%
0.20%
7,844
2023/09/26
-6,270
41
-428
-6,657
17.96%
1.16%
15,199
2023/09/25
-233
47
10
-177
18.01%
0.58%
6,203
2023/09/22
-1,588
89
1
-1,499
18.02%
0.19%
7,108
2023/09/21
-16,944
158
-221
-17,006
18.03%
1.72%
27,253
2023/09/20
-2,542
41
-359
-2,860
18.13%
0.38%
6,483
2023/09/19
-1,332
6
-237
-1,563
18.15%
0.57%
4,715
2023/09/18
-215
66
-95
-244
18.14%
0.19%
5,592
2023/09/15
-639
-2,877
71
-3,445
18.13%
0.56%
19,596
2023/09/14
3,439
1
36
3,476
18.13%
1.14%
9,708
2023/09/13
-379
36
-119
-462
18.11%
0.00%
4,190
2023/09/12
-651
63
-67
-655
18.11%
0.38%
7,253
2023/09/11
-1,305
42
-151
-1,414
18.12%
0.19%
8,877
2023/09/08
-2,158
207
-160
-2,111
18.13%
0.19%
4,766
2023/09/07
-3,371
81
-444
-3,733
18.14%
0.19%
6,816
2023/09/06
-6,366
52
-677
-6,991
18.16%
0.76%
9,651
2023/09/05
-2,796
-28
1
-2,823
18.20%
0.38%
4,674
2023/09/04
-2,938
49
-90
-2,979
18.22%
0.19%
5,125
2023/09/01
-1,315
-1
-12
-1,328
18.24%
0.38%
3,866
2023/08/31
-6,025
213
-44
-5,856
18.25%
1.50%
16,117
2023/08/30
458
56
57
571
18.29%
0.76%
4,800
2023/08/29
-141
69
1
-72
18.29%
0.19%
7,925
2023/08/28
319
77
-77
319
18.29%
0.38%
5,607
2023/08/25
-1,443
41
-285
-1,687
18.29%
1.12%
9,170
2023/08/24
-525
3
-7
-529
18.28%
0.38%
3,531
2023/08/23
-3,406
58
-68
-3,416
18.28%
0.75%
5,643
2023/08/22
-315
51
-49
-312
18.31%
0.56%
4,184
2023/08/21
-1,452
79
49
-1,323
18.31%
0.38%
5,729
2023/08/18
-2,148
37
-120
-2,231
18.32%
0.76%
8,163
2023/08/17
-4,240
281
-208
-4,167
18.34%
0.75%
10,781
2023/08/16
-5,358
263
155
-4,939
18.37%
1.30%
11,601
2023/08/15
-5,106
-45
9
-5,141
18.42%
0.74%
9,811
2023/08/14
-3,036
572
-791
-3,254
18.45%
1.81%
12,055
2023/08/11
-3,580
76
-196
-3,700
18.47%
0.72%
8,469
2023/08/10
-2,169
164
-71
-2,076
18.50%
0.18%
11,047
2023/08/09
-386
-848
-903
-2,137
18.51%
1.46%
21,522
2023/08/08
-2,441
583
-298
-2,157
18.51%
0.34%
22,016
2023/08/07
4,311
1,242
-134
5,419
18.52%
1.03%
16,679
2023/08/04
478
199
-115
562
18.47%
0.52%
15,163
2023/08/02
-7,973
267
-492
-8,198
18.47%
1.69%
17,808
2023/08/01
-593
7
-17
-602
18.53%
0.34%
7,214
2023/07/31
-524
-79
496
-107
18.53%
0.51%
14,460
2023/07/28
-818
-82
79
-821
18.53%
0.00%
7,901
2023/07/27
254
140
284
678
18.53%
1.04%
11,608
2023/07/26
7,007
-106
6
6,907
18.54%
1.94%
13,343
2023/07/25
218
-131
126
213
18.49%
0.71%
5,736
2023/07/24
-2,059
-76
-115
-2,249
18.49%
0.18%
7,395
2023/07/21
111
-60
23
74
18.51%
0.88%
7,737
2023/07/20
1,297
-36
-26
1,235
18.50%
0.53%
4,446
2023/07/19
1,586
-33
-264
1,289
18.50%
0.35%
7,466
2023/07/18
-176
-116
-50
-342
18.49%
0.00%
5,519
2023/07/17
2,905
-95
577
3,387
18.48%
0.53%
8,871
2023/07/14
3,887
148
128
4,163
18.46%
0.89%
9,847
2023/07/13
1,046
-77
110
1,079
18.42%
0.36%
4,534
2023/07/12
1,737
-6
-719
1,012
18.39%
0.36%
6,176
2023/07/11
1,940
5
-2
1,943
18.37%
0.72%
5,159
2023/07/10
-1,517
4
-167
-1,680
18.35%
0.72%
7,916
2023/07/07
-2,787
-31
-232
-3,051
18.37%
0.18%
11,198
2023/07/06
-14,460
-80
-903
-15,443
18.39%
1.42%
21,915
2023/07/05
-1,199
-32
-671
-1,902
18.49%
0.35%
6,932
2023/07/04
-19
-96
-58
-173
18.50%
0.18%
3,976
2023/07/03
3,191
0
320
3,511
18.50%
0.71%
6,872
2023/06/30
-2,741
17
67
-2,658
18.48%
0.00%
12,622
2023/06/29
-678
10
367
-301
18.50%
0.36%
7,436
2023/06/28
-2,086
-23
341
-1,768
18.50%
0.18%
6,454
2023/06/27
2,634
0
259
2,893
18.53%
0.18%
7,237
2023/06/26
-2,401
12
178
-2,211
18.51%
0.53%
7,777
2023/06/21
1,668
0
325
1,993
18.53%
0.36%
7,949
2023/06/20
135
-52
149
231
18.52%
0.00%
5,735
2023/06/19
90
19
0
109
18.52%
0.36%
6,032
2023/06/16
-1,788
-1,107
245
-2,650
18.53%
0.36%
13,403
2023/06/15
-557
-150
4
-703
18.55%
0.00%
6,592
2023/06/14
-498
1
296
-201
18.55%
0.53%
4,363
2023/06/13
1,887
-70
775
2,592
18.55%
0.53%
7,069
2023/06/12
602
-4
-739
-141
18.53%
0.88%
7,057
2023/06/09
1,177
-48
159
1,288
18.55%
0.18%
4,305
2023/06/08
938
-84
-92
762
18.55%
0.18%
4,436
2023/06/07
856
-40
46
861
18.55%
0.35%
6,343
2023/06/06
490
-100
58
448
18.56%
0.36%
5,755
2023/06/05
757
-83
-66
608
18.59%
0.18%
6,017
2023/06/02
2,020
-32
70
2,058
18.58%
1.08%
6,839
2023/06/01
387
-33
60
414
18.58%
0.18%
5,776
2023/05/31
-1,492
-89
1,635
55
18.58%
0.53%
28,330
2023/05/30
1,344
-21
-110
1,213
18.59%
0.00%
10,231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
27.50
0.100.36%
16,218
華南金
2880.TW
22.05
0.050.23%
11,681
玉山金
2884.TW
25.55
0.150.58%
18,291
兆豐金
2886.TW
39.15
0.501.26%
18,989
中信金
2891.TW
26.85
0.301.10%
49,306

金融業產業漲跌排行

群益期
6024.TW
48.05
0.701.48%
773
開發金乙特
2883B.TW
7.10
0.101.43%
4,537
統一證
2855.TW
18.85
0.251.34%
1,023
新光金乙特
2888B.TW
30.10
0.150.50%
26
遠東銀
2845.TW
12.05
0.050.42%
5,150

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。