合庫金

5880
25.700.05(0.19%)
收盤 | 2025/07/18 14:30 更新
6,868成交量
20.73 (14.04)本益比 (同業平均)
連2漲→跌 (0.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,600
    3,592
    8
    連3買 (4,600)
  • 投信
    0
    114
    -114
    連2賣 (-845)
  • 自營商
    577
    0
    577
    連4買 (3,218)
  • 三大法人
    4,177
    3,706
    471
    連3買 (6,888)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    8
    -114
    577
    471
    16.42%
    0.19%
    6,868
  • 2025/07/17
    2,543
    -731
    413
    2,225
    16.41%
    0.19%
    6,058
  • 2025/07/16
    2,049
    0
    2,143
    4,192
    16.39%
    0.19%
    9,872
  • 2025/07/15
    -1,520
    -133
    85
    -1,568
    16.38%
    0.39%
    9,044
  • 2025/07/14
    4,370
    -158
    -32
    4,179
    16.38%
    0.59%
    9,678
  • 2025/07/11
    9,331
    -428
    -88
    8,815
    16.35%
    1.19%
    15,740
  • 2025/07/10
    2,754
    -215
    -83
    2,456
    16.29%
    0.40%
    7,883
  • 2025/07/09
    -944
    -3
    -26
    -974
    16.27%
    0.59%
    5,440
  • 2025/07/08
    10,808
    -106
    194
    10,895
    16.28%
    1.00%
    14,811
  • 2025/07/07
    7,622
    0
    13
    7,635
    16.21%
    0.60%
    12,078
  • 2025/07/04
    3,030
    -74
    -10
    2,946
    16.16%
    0.20%
    6,674
  • 2025/07/03
    2,613
    -19
    -25
    2,569
    16.14%
    0.40%
    5,586
  • 2025/07/02
    592
    20
    -238
    374
    16.12%
    0.40%
    3,583
  • 2025/07/01
    758
    -58
    306
    1,006
    16.13%
    0.20%
    15,070
  • 2025/06/30
    -212
    -49
    -1,149
    -1,410
    16.13%
    1.00%
    14,719
  • 2025/06/27
    6,143
    -182
    -1,219
    4,742
    16.14%
    0.40%
    10,409
  • 2025/06/26
    6,931
    -135
    -585
    6,210
    16.08%
    0.20%
    12,669
  • 2025/06/25
    5,270
    -60
    -38
    5,171
    15.98%
    1.22%
    11,476
  • 2025/06/24
    1,660
    33
    477
    2,170
    15.94%
    1.24%
    5,239
  • 2025/06/23
    -2,092
    -98
    -76
    -2,266
    15.93%
    0.82%
    5,488
  • 2025/06/20
    731
    -837
    -356
    -462
    15.95%
    0.20%
    10,882
  • 2025/06/19
    -2,324
    -99
    -780
    -3,203
    15.93%
    1.21%
    6,955
  • 2025/06/18
    239
    -19
    2,228
    2,448
    15.94%
    0.20%
    9,921
  • 2025/06/17
    4,288
    -672
    -220
    3,396
    15.90%
    0.81%
    9,237
  • 2025/06/16
    4,534
    -22
    144
    4,656
    15.87%
    0.20%
    11,125
  • 2025/06/13
    5,525
    -63
    -1,367
    4,096
    15.84%
    0.61%
    11,567
  • 2025/06/12
    1,228
    -204
    -120
    904
    15.81%
    0.00%
    3,173
  • 2025/06/11
    -409
    -51
    -198
    -658
    15.80%
    0.62%
    6,320
  • 2025/06/10
    -339
    -50
    844
    455
    15.82%
    0.21%
    8,197
  • 2025/06/09
    -1,880
    -64
    23
    -1,922
    15.85%
    0.00%
    4,988
  • 2025/06/06
    2,185
    -46
    -84
    2,054
    15.87%
    1.25%
    5,452
  • 2025/06/05
    -2,991
    -113
    -111
    -3,215
    15.90%
    0.82%
    7,230
  • 2025/06/04
    2,023
    -27
    -133
    1,863
    15.95%
    1.46%
    8,218
  • 2025/06/03
    -1,439
    -27
    -216
    -1,682
    15.99%
    0.00%
    8,253
  • 2025/06/02
    -3,007
    -74
    -949
    -4,030
    16.01%
    0.42%
    13,405
  • 2025/05/29
    -11,207
    -71
    337
    -10,941
    16.03%
    2.04%
    51,235
  • 2025/05/28
    -1,739
    15
    -132
    -1,855
    16.12%
    0.00%
    8,701
  • 2025/05/27
    -1,968
    -5
    -953
    -2,926
    16.13%
    1.01%
    10,098
  • 2025/05/26
    1,656
    -55
    -481
    1,120
    16.13%
    0.00%
    8,179
  • 2025/05/23
    -447
    -38
    -520
    -1,005
    16.11%
    0.00%
    6,906
  • 2025/05/22
    -4,365
    -77
    -906
    -5,348
    16.12%
    1.20%
    9,069
  • 2025/05/21
    2,334
    485
    -245
    2,573
    16.14%
    0.20%
    8,027
  • 2025/05/20
    898
    -12
    221
    1,107
    16.13%
    0.20%
    4,569
  • 2025/05/19
    -47
    -13
    -32
    -92
    16.15%
    0.40%
    7,192
  • 2025/05/16
    4,643
    -18
    23
    4,648
    16.15%
    0.40%
    7,694
  • 2025/05/15
    -196
    -41
    60
    -177
    16.12%
    0.20%
    5,831
  • 2025/05/14
    1,240
    -31
    1,053
    2,263
    16.12%
    0.60%
    7,718
  • 2025/05/13
    -1,126
    -40
    -336
    -1,502
    16.11%
    0.60%
    5,820
  • 2025/05/12
    3,898
    -27
    71
    3,942
    16.12%
    0.20%
    7,790
  • 2025/05/09
    6,241
    -11
    -240
    5,990
    16.09%
    1.01%
    10,539
  • 2025/05/08
    1,278
    -28
    144
    1,394
    16.05%
    0.40%
    6,609
  • 2025/05/07
    4,752
    -96
    -412
    4,243
    16.05%
    0.20%
    11,427
  • 2025/05/06
    10,938
    53
    -1,077
    9,914
    16.02%
    1.64%
    15,073
  • 2025/05/05
    13,264
    -145
    -501
    12,617
    15.94%
    0.20%
    19,341
  • 2025/05/02
    2,722
    -59
    8
    2,671
    15.85%
    0.62%
    7,695
  • 2025/04/30
    7,462
    -416
    -561
    6,485
    15.83%
    1.04%
    10,616
  • 2025/04/29
    4,166
    -18
    -30
    4,118
    15.79%
    0.84%
    9,762
  • 2025/04/28
    726
    116
    146
    988
    15.77%
    0.63%
    4,259
  • 2025/04/25
    264
    76
    248
    587
    15.78%
    0.42%
    6,518
  • 2025/04/24
    -1,032
    6
    -71
    -1,097
    15.77%
    0.42%
    5,281
  • 2025/04/23
    1,712
    130
    -136
    1,706
    15.78%
    0.21%
    5,547
  • 2025/04/22
    1,482
    246
    103
    1,831
    15.77%
    0.42%
    5,311
  • 2025/04/21
    4,104
    187
    -49
    4,242
    15.76%
    0.84%
    6,792
  • 2025/04/18
    -495
    175
    82
    -238
    15.73%
    0.42%
    3,957
  • 2025/04/17
    799
    69
    -27
    841
    15.74%
    0.21%
    4,695
  • 2025/04/16
    943
    78
    -135
    886
    15.77%
    0.42%
    9,629
  • 2025/04/15
    -865
    440
    -26
    -450
    15.77%
    0.21%
    8,705
  • 2025/04/14
    2,825
    132
    -626
    2,331
    15.77%
    0.21%
    13,914
  • 2025/04/11
    4,573
    826
    116
    5,515
    15.76%
    0.84%
    16,837
  • 2025/04/10
    455
    1,241
    127
    1,823
    15.73%
    6.74%
    19,294
  • 2025/04/09
    -4,720
    371
    609
    -3,740
    15.73%
    2.84%
    24,382
  • 2025/04/08
    2,034
    727
    626
    3,386
    15.75%
    4.33%
    27,816
  • 2025/04/07
    -4,064
    -90
    0
    -4,154
    15.75%
    9.86%
    45,084
  • 2025/04/02
    1,610
    147
    -135
    1,623
    15.78%
    0.41%
    6,456
  • 2025/04/01
    -1,580
    362
    147
    -1,071
    15.77%
    0.83%
    8,081
  • 2025/03/31
    -3,556
    399
    -169
    -3,326
    15.78%
    0.82%
    14,068
  • 2025/03/28
    -2,975
    143
    -51
    -2,884
    15.80%
    1.42%
    12,292
  • 2025/03/27
    648
    194
    109
    952
    15.82%
    0.20%
    7,193
  • 2025/03/26
    289
    200
    308
    797
    15.82%
    0.41%
    7,507
  • 2025/03/25
    -1,119
    187
    50
    -882
    15.81%
    0.00%
    11,809
  • 2025/03/24
    1,962
    224
    -113
    2,073
    15.82%
    1.03%
    6,284
  • 2025/03/21
    -1,547
    -407
    34
    -1,920
    15.81%
    1.02%
    19,902
  • 2025/03/20
    1,603
    3
    347
    1,953
    15.83%
    0.82%
    6,296
  • 2025/03/19
    -1,834
    168
    801
    -865
    15.82%
    0.41%
    7,332
  • 2025/03/18
    -1,492
    2,351
    399
    1,258
    15.83%
    0.41%
    8,368
  • 2025/03/17
    -3,506
    1,536
    209
    -1,761
    15.84%
    0.41%
    10,987
  • 2025/03/14
    227
    225
    239
    691
    15.86%
    0.00%
    7,096
  • 2025/03/13
    -2,734
    71
    69
    -2,594
    15.86%
    0.00%
    7,136
  • 2025/03/12
    -4,206
    96
    -231
    -4,341
    15.88%
    0.62%
    10,370
  • 2025/03/11
    -8,802
    289
    -621
    -9,134
    15.90%
    0.21%
    16,188
  • 2025/03/10
    -1,919
    249
    -156
    -1,826
    15.99%
    0.00%
    9,817
  • 2025/03/07
    -4,721
    72
    43
    -4,606
    16.00%
    0.20%
    10,227
  • 2025/03/06
    -3,254
    206
    264
    -2,784
    16.04%
    0.20%
    7,364
  • 2025/03/05
    -1,701
    121
    -128
    -1,708
    16.07%
    0.00%
    7,432
  • 2025/03/04
    -7,688
    414
    198
    -7,076
    16.10%
    1.41%
    14,799
  • 2025/03/03
    8,845
    1,064
    513
    10,421
    16.15%
    1.02%
    18,676
  • 2025/02/27
    -1,819
    54
    124
    -1,640
    16.10%
    0.20%
    15,688
  • 2025/02/26
    532
    278
    -72
    738
    16.11%
    1.03%
    8,792
  • 2025/02/25
    -3,587
    327
    -415
    -3,676
    16.10%
    0.20%
    8,391
  • 2025/02/24
    -5,348
    181
    0
    -5,167
    16.14%
    0.81%
    8,129
  • 2025/02/21
    3,769
    78
    84
    3,931
    16.18%
    0.61%
    8,439
  • 2025/02/20
    -352
    -107
    148
    -311
    16.16%
    0.41%
    6,699
  • 2025/02/19
    -1,249
    42
    -116
    -1,323
    16.17%
    0.00%
    5,963
  • 2025/02/18
    56
    14
    -11
    58
    16.18%
    0.61%
    5,810
  • 2025/02/17
    -1,110
    127
    243
    -739
    16.18%
    0.20%
    9,388
  • 2025/02/14
    -255
    102
    23
    -130
    16.18%
    0.20%
    7,417
  • 2025/02/13
    -201
    356
    390
    545
    16.19%
    0.21%
    7,419
  • 2025/02/12
    -280
    60
    -396
    -616
    16.19%
    0.41%
    6,766
  • 2025/02/11
    -4,360
    151
    -137
    -4,346
    16.19%
    0.21%
    6,992
  • 2025/02/10
    -6,004
    70
    -443
    -6,378
    16.21%
    0.61%
    10,060
  • 2025/02/07
    -5,320
    25
    61
    -5,234
    16.23%
    0.81%
    7,339
  • 2025/02/06
    1,069
    163
    -23
    1,210
    16.26%
    0.82%
    6,222
  • 2025/02/05
    -2,429
    42
    181
    -2,206
    16.26%
    0.41%
    10,161
  • 2025/02/04
    -5,308
    232
    -113
    -5,189
    16.26%
    0.81%
    11,495
  • 2025/02/03
    -1,946
    1,298
    684
    37
    16.30%
    0.61%
    17,238
  • 2025/01/22
    -3,723
    52
    236
    -3,435
    16.32%
    0.41%
    11,156
  • 2025/01/21
    1,150
    83
    38
    1,272
    16.35%
    0.82%
    4,779
  • 2025/01/20
    -1,740
    -84
    73
    -1,750
    16.35%
    0.21%
    4,844
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    29.80
    0.100.33%
    9,962
  • 彰銀
    2801.TW
    20.60
    0.000.00%
    25,816
  • 華南金
    2880.TW
    28.85
    0.150.52%
    24,306
  • 上海商銀
    5876.TW
    44.90
    0.300.67%
    3,185
  • 台灣大
    3045.TW
    106.00
    0.500.47%
    9,143
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。