合庫金

5880

金融業

23.850.10(0.42%)

收盤 | 2021/12/01 14:30 更新

9,257成交量

15.79 (19.40)本益比 (同業平均)

連2漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2021/12/01

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,084
4,371
-287
連2賣 (-2,131)
投信
45
0
45
連6買 (644)
自營商
490
30
460
賣→買 (460)
三大法人
4,619
4,401
218
賣→買 (218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/01
-287
45
460
218
17.85%
0.42%
9,257
2021/11/30
-1,844
87
-94
-1,851
17.86%
0.85%
38,645
2021/11/29
2,372
247
217
2,836
17.87%
0.00%
12,501
2021/11/26
-4,107
151
-77
-4,033
17.85%
1.46%
16,003
2021/11/25
-507
19
52
-436
17.88%
0.84%
8,079
2021/11/24
-1,124
95
234
-795
17.89%
0.85%
10,152
2021/11/23
-5,312
0
32
-5,279
17.89%
0.84%
9,444
2021/11/22
-1,850
42
190
-1,619
17.93%
0.21%
7,162
2021/11/19
-4,781
94
136
-4,551
17.95%
1.05%
11,467
2021/11/18
3,185
-78
285
3,392
17.98%
1.06%
13,846
2021/11/17
215
460
40
715
17.96%
0.85%
8,508
2021/11/16
-3,214
205
292
-2,717
17.95%
0.42%
13,626
2021/11/15
-3,048
-254
66
-3,236
17.98%
0.43%
15,877
2021/11/12
3,886
375
384
4,645
18.00%
1.08%
11,215
2021/11/11
-530
504
107
81
17.97%
0.43%
6,220
2021/11/10
129
313
388
830
17.97%
0.43%
10,450
2021/11/09
3,412
60
54
3,526
17.96%
0.88%
10,850
2021/11/08
-2,020
88
-31
-1,963
17.94%
0.00%
7,178
2021/11/05
-272
0
4
-268
17.95%
0.22%
4,221
2021/11/04
222
24
103
349
17.95%
0.00%
5,573
2021/11/03
-1,966
9
-46
-2,003
17.95%
0.22%
5,115
2021/11/02
3,486
28
119
3,633
17.96%
0.66%
9,120
2021/11/01
-2,177
77
-9
-2,109
17.94%
0.22%
6,463
2021/10/29
-3,692
0
-239
-3,930
17.95%
0.66%
9,398
2021/10/28
-1,973
0
-4
-1,977
17.98%
0.44%
7,620
2021/10/27
-2,425
0
60
-2,365
18.00%
0.44%
8,845
2021/10/26
6,862
27
34
6,923
18.01%
1.11%
14,858
2021/10/25
734
-62
-19
653
17.96%
0.45%
4,631
2021/10/22
155
-1
0
154
17.95%
0.22%
4,771
2021/10/21
116
-13
3
106
17.95%
0.22%
9,203
2021/10/20
1,127
0
82
1,209
17.95%
0.45%
6,221
2021/10/19
885
162
569
1,616
17.94%
0.00%
8,650
2021/10/18
4,939
12
0
4,950
17.93%
0.67%
10,249
2021/10/15
2,006
0
145
2,151
17.90%
0.68%
7,963
2021/10/14
2,332
0
27
2,359
17.88%
0.23%
8,494
2021/10/13
5,764
181
245
6,190
17.86%
0.45%
9,372
2021/10/12
-3,243
135
-103
-3,211
17.82%
0.23%
13,644
2021/10/08
-2,198
39
11
-2,148
17.85%
0.68%
5,368
2021/10/07
4,530
71
784
5,384
17.86%
0.91%
9,399
2021/10/06
-1,149
152
-310
-1,307
17.83%
0.00%
11,783
2021/10/05
1,528
236
177
1,941
17.85%
0.23%
11,035
2021/10/04
3,273
200
347
3,820
17.84%
0.00%
8,634
2021/10/01
-6,297
-74
-22
-6,393
17.82%
0.45%
18,407
2021/09/30
598
131
40
770
17.88%
0.23%
8,267
2021/09/29
-2,567
28
-1,602
-4,141
17.85%
0.45%
13,391
2021/09/28
1,470
2
-17
1,455
17.87%
0.45%
6,765
2021/09/27
386
0
0
386
17.86%
0.45%
6,017
2021/09/24
1,243
0
-88
1,155
17.85%
0.23%
5,068
2021/09/23
3,971
13
22
4,006
17.84%
1.61%
8,974
2021/09/22
-8,753
14
-1,325
-10,064
17.81%
1.14%
20,284
2021/09/17
-2,543
-78
92
-2,529
17.88%
0.90%
18,425
2021/09/16
2,211
3
-240
1,974
17.90%
0.23%
7,810
2021/09/15
1,608
146
-969
785
17.85%
0.23%
11,027
2021/09/14
6,801
0
45
6,846
17.84%
0.68%
12,035
2021/09/13
2,432
0
55
2,487
17.79%
0.00%
9,184
2021/09/10
4,023
0
-3
4,020
17.77%
0.68%
9,253
2021/09/09
-2,930
-14
-75
-3,019
17.74%
0.68%
12,717
2021/09/08
1,385
58
-891
552
17.75%
0.46%
18,855
2021/09/07
2,156
0
-8
2,148
17.74%
0.22%
11,214
2021/09/06
1,888
-21
-64
1,803
17.73%
0.22%
9,422
2021/09/03
4,624
17
235
4,876
17.72%
1.13%
11,993
2021/09/02
-1,301
5
-72
-1,368
17.69%
0.68%
9,666
2021/09/01
-648
0
-194
-842
17.69%
0.67%
10,479
2021/08/31
3,981
17
60
4,058
17.69%
0.90%
21,535
2021/08/30
4,523
31
20
4,574
17.66%
1.37%
14,613
2021/08/27
4,115
2
808
4,925
17.64%
2.10%
12,759
2021/08/26
-1,876
2
-98
-1,973
17.61%
0.00%
8,209
2021/08/25
362
24
137
523
17.62%
0.23%
6,407
2021/08/24
3,312
47
55
3,414
17.62%
1.66%
8,813
2021/08/23
-127
85
52
10
17.59%
0.24%
7,880
2021/08/20
-231
158
72
-1
17.58%
0.48%
11,096
2021/08/19
-5,971
80
-236
-6,127
17.59%
0.48%
15,011
2021/08/18
-33
137
-565
-461
17.63%
0.24%
7,547
2021/08/17
2,410
28
-96
2,342
17.63%
0.48%
10,531
2021/08/16
-1,182
76
-227
-1,333
17.61%
0.71%
17,056
2021/08/13
-2,933
39
-385
-3,279
17.62%
0.94%
9,100
2021/08/12
749
39
36
824
17.65%
0.47%
18,126
2021/08/11
1,444
86
-25
1,505
17.64%
0.70%
27,119
2021/08/10
1,183
15
45
1,243
17.66%
0.23%
27,649
2021/08/09
-1,324
2
0
-1,322
17.65%
0.45%
21,746
2021/08/06
-3,261
0
-310
-3,571
17.70%
0.22%
19,559
2021/08/05
3,465
0
48
3,513
17.74%
0.68%
22,672
2021/08/04
2,657
34
137
2,828
17.71%
0.23%
11,484
2021/08/03
783
0
0
783
17.70%
0.23%
7,125
2021/08/02
10,943
1
467
11,411
17.69%
1.14%
18,528
2021/07/30
781
2
-89
694
17.61%
0.46%
14,959
2021/07/29
2,743
29
150
2,922
17.60%
0.00%
9,074
2021/07/28
-1,253
239
1,317
303
17.58%
0.00%
12,627
2021/07/27
1,710
98
166
1,974
17.60%
0.23%
10,691
2021/07/26
-993
-8
0
-1,001
17.59%
0.23%
8,414
2021/07/23
1,289
10
99
1,398
17.60%
0.23%
7,869
2021/07/22
12,009
24
409
12,442
17.59%
0.92%
18,164
2021/07/21
-657
54
1,829
1,226
17.49%
0.70%
10,991
2021/07/20
-1,191
-115
19
-1,287
17.49%
0.69%
7,231
2021/07/19
-2,107
2
-81
-2,186
17.50%
0.00%
12,935
2021/07/16
2,848
-137
69
2,780
17.52%
0.23%
10,009
2021/07/15
617
-206
-28
383
17.50%
0.00%
6,505
2021/07/14
1,641
-51
195
1,785
17.49%
0.23%
7,180
2021/07/13
4,628
0
256
4,884
17.48%
0.70%
9,129
2021/07/12
-631
-148
77
-702
17.44%
0.23%
11,357
2021/07/09
-953
34
-71
-990
17.45%
0.47%
10,761
2021/07/08
-1,273
14
-20
-1,279
17.45%
0.23%
6,659
2021/07/07
-1,522
1
40
-1,481
17.47%
0.00%
7,833
2021/07/06
2,391
0
497
2,888
17.48%
0.47%
8,288
2021/07/05
3,258
-164
144
3,238
17.47%
0.95%
7,349
2021/07/02
-1,548
-6
62
-1,492
17.44%
0.24%
8,302
2021/07/01
-2,284
3
-22
-2,303
17.45%
0.24%
7,079
2021/06/30
-3,738
0
302
-3,436
17.47%
0.00%
10,166
2021/06/29
-1,269
8
104
-1,157
17.50%
0.47%
7,743
2021/06/28
1,050
0
327
1,377
17.51%
0.47%
7,001
2021/06/25
1,905
26
781
2,712
17.50%
0.71%
9,209
2021/06/24
305
52
584
941
17.48%
0.24%
8,406
2021/06/23
81
50
3,276
3,407
17.48%
0.24%
10,659
2021/06/22
-1,772
-204
129
-1,847
17.48%
0.48%
6,946
2021/06/21
-5,045
108
-302
-5,239
17.49%
0.48%
10,084
2021/06/18
-10,007
-1,784
-68
-11,859
17.53%
1.42%
25,222
2021/06/17
-4,949
0
-202
-5,151
17.61%
0.24%
7,218
2021/06/16
-3,498
-160
1,548
-2,110
17.65%
0.24%
12,532
2021/06/15
-2,460
0
63
-2,397
17.68%
0.00%
6,627
2021/06/11
851
53
15
919
17.70%
0.48%
7,965
2021/06/10
-1,654
0
62
-1,592
17.70%
0.24%
7,976
2021/06/09
-4,370
0
-32
-4,402
17.71%
0.95%
7,294
2021/06/08
910
13
-89
834
17.75%
0.71%
5,629
2021/06/07
-2,146
10
29
-2,107
17.75%
0.24%
6,473
2021/06/04
-1,131
0
-19
-1,150
17.76%
0.47%
5,481
2021/06/03
-241
0
4
-237
17.77%
0.24%
4,619
2021/06/02
2,083
0
932
3,015
17.77%
0.48%
8,529
2021/06/01
577
-43
-26
508
17.76%
0.24%
4,727

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
20.60
0.401.98%
8,928
第一金
2892.TW
23.60
0.502.16%
14,279
兆豐金
2886.TW
34.15
0.050.15%
8,941
玉山金
2884.TW
27.55
0.602.23%
12,069
台新金
2887.TW
18.65
0.050.27%
27,365

金融業產業漲跌排行

元大金
2885.TW
24.35
0.652.74%
45,393
玉山金
2884.TW
27.55
0.602.23%
12,064
第一金
2892.TW
23.60
0.502.16%
14,265
華南金
2880.TW
20.60
0.401.98%
8,911
中信金
2891.TW
24.85
0.451.84%
26,675

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。