合庫金

5880
26.700.05(0.19%)
收盤 | 2023/11/29 14:30 更新
10,078成交量
19.67 (17.79)本益比 (同業平均)
漲→跌 (0.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,538
    7,315
    1,222
    連4買 (6,140)
  • 投信
    0
    24
    -24
    連4賣 (-134)
  • 自營商
    85
    103
    -18
    連3買→賣 (-18)
  • 三大法人
    8,623
    7,442
    1,180
    連4買 (6,318)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/29
    1,222
    -24
    -18
    1,180
    17.88%
    0.19%
    10,078
  • 2023/11/28
    4,072
    -60
    289
    4,301
    17.87%
    0.94%
    11,525
  • 2023/11/27
    305
    -39
    8
    274
    17.84%
    0.00%
    8,251
  • 2023/11/24
    541
    -11
    32
    563
    17.84%
    0.38%
    4,900
  • 2023/11/23
    -661
    38
    -499
    -1,122
    17.83%
    0.38%
    5,939
  • 2023/11/22
    -2,234
    -68
    63
    -2,239
    17.83%
    1.12%
    6,102
  • 2023/11/21
    9,318
    -272
    -78
    8,968
    17.85%
    1.32%
    14,153
  • 2023/11/20
    1,281
    0
    -38
    1,243
    17.78%
    0.00%
    7,186
  • 2023/11/17
    3,817
    72
    31
    3,919
    17.77%
    0.19%
    9,839
  • 2023/11/16
    3,725
    -3
    128
    3,850
    17.74%
    0.38%
    11,590
  • 2023/11/15
    9,617
    -543
    721
    9,795
    17.71%
    1.93%
    16,840
  • 2023/11/14
    1,088
    8
    689
    1,785
    17.64%
    0.39%
    6,025
  • 2023/11/13
    -256
    2
    247
    -6
    17.63%
    0.19%
    5,588
  • 2023/11/10
    1,972
    31
    -160
    1,843
    17.63%
    0.19%
    4,062
  • 2023/11/09
    -643
    -2
    162
    -483
    17.62%
    0.19%
    4,130
  • 2023/11/08
    88
    -13
    13
    88
    17.62%
    0.00%
    3,508
  • 2023/11/07
    -232
    10
    -55
    -277
    17.62%
    0.39%
    4,283
  • 2023/11/06
    2,948
    6
    20
    2,974
    17.62%
    0.58%
    10,264
  • 2023/11/03
    1,526
    44
    67
    1,637
    17.60%
    0.78%
    5,138
  • 2023/11/02
    491
    82
    164
    738
    17.59%
    0.99%
    7,009
  • 2023/11/01
    -197
    112
    -2
    -87
    17.59%
    0.40%
    3,081
  • 2023/10/31
    -1,271
    36
    -1
    -1,236
    17.59%
    0.20%
    6,337
  • 2023/10/30
    -6,747
    366
    382
    -5,999
    17.60%
    0.79%
    10,514
  • 2023/10/27
    82
    196
    11
    289
    17.65%
    0.80%
    3,726
  • 2023/10/26
    -5,253
    71
    -617
    -5,799
    17.66%
    0.59%
    9,424
  • 2023/10/25
    -3,554
    69
    0
    -3,485
    17.69%
    0.00%
    8,047
  • 2023/10/24
    -2,564
    68
    -76
    -2,573
    17.72%
    0.20%
    7,022
  • 2023/10/23
    -2,036
    35
    -53
    -2,053
    17.74%
    0.78%
    8,534
  • 2023/10/20
    -3,868
    610
    -118
    -3,376
    17.75%
    0.58%
    14,916
  • 2023/10/19
    -4,049
    294
    -76
    -3,831
    17.78%
    1.35%
    7,406
  • 2023/10/18
    -1,793
    75
    987
    -731
    17.81%
    0.19%
    5,619
  • 2023/10/17
    -1,647
    60
    -45
    -1,632
    17.82%
    0.38%
    5,603
  • 2023/10/16
    -975
    173
    -8
    -809
    17.83%
    0.77%
    7,563
  • 2023/10/13
    -1,777
    -2
    51
    -1,728
    17.83%
    0.95%
    5,598
  • 2023/10/12
    315
    16
    207
    538
    17.84%
    0.38%
    10,167
  • 2023/10/11
    3,538
    21
    601
    4,159
    17.84%
    1.75%
    17,393
  • 2023/10/06
    -230
    284
    89
    143
    17.81%
    1.38%
    4,372
  • 2023/10/05
    -1,134
    107
    -82
    -1,109
    17.81%
    0.80%
    8,985
  • 2023/10/04
    -11,298
    105
    -778
    -11,971
    17.82%
    1.57%
    16,253
  • 2023/10/03
    -4,245
    59
    90
    -4,096
    17.90%
    0.58%
    6,768
  • 2023/10/02
    -1,381
    164
    42
    -1,174
    17.93%
    0.20%
    4,337
  • 2023/09/28
    -748
    72
    -70
    -747
    17.94%
    0.39%
    5,917
  • 2023/09/27
    -1,461
    124
    -567
    -1,904
    17.95%
    0.20%
    7,844
  • 2023/09/26
    -6,270
    41
    -428
    -6,657
    17.96%
    1.16%
    15,199
  • 2023/09/25
    -233
    47
    10
    -177
    18.01%
    0.58%
    6,203
  • 2023/09/22
    -1,588
    89
    1
    -1,499
    18.02%
    0.19%
    7,108
  • 2023/09/21
    -16,944
    158
    -221
    -17,006
    18.03%
    1.72%
    27,253
  • 2023/09/20
    -2,542
    41
    -359
    -2,860
    18.13%
    0.38%
    6,483
  • 2023/09/19
    -1,332
    6
    -237
    -1,563
    18.15%
    0.57%
    4,715
  • 2023/09/18
    -215
    66
    -95
    -244
    18.14%
    0.19%
    5,592
  • 2023/09/15
    -639
    -2,877
    71
    -3,445
    18.13%
    0.56%
    19,596
  • 2023/09/14
    3,439
    1
    36
    3,476
    18.13%
    1.14%
    9,708
  • 2023/09/13
    -379
    36
    -119
    -462
    18.11%
    0.00%
    4,190
  • 2023/09/12
    -651
    63
    -67
    -655
    18.11%
    0.38%
    7,253
  • 2023/09/11
    -1,305
    42
    -151
    -1,414
    18.12%
    0.19%
    8,877
  • 2023/09/08
    -2,158
    207
    -160
    -2,111
    18.13%
    0.19%
    4,766
  • 2023/09/07
    -3,371
    81
    -444
    -3,733
    18.14%
    0.19%
    6,816
  • 2023/09/06
    -6,366
    52
    -677
    -6,991
    18.16%
    0.76%
    9,651
  • 2023/09/05
    -2,796
    -28
    1
    -2,823
    18.20%
    0.38%
    4,674
  • 2023/09/04
    -2,938
    49
    -90
    -2,979
    18.22%
    0.19%
    5,125
  • 2023/09/01
    -1,315
    -1
    -12
    -1,328
    18.24%
    0.38%
    3,866
  • 2023/08/31
    -6,025
    213
    -44
    -5,856
    18.25%
    1.50%
    16,117
  • 2023/08/30
    458
    56
    57
    571
    18.29%
    0.76%
    4,800
  • 2023/08/29
    -141
    69
    1
    -72
    18.29%
    0.19%
    7,925
  • 2023/08/28
    319
    77
    -77
    319
    18.29%
    0.38%
    5,607
  • 2023/08/25
    -1,443
    41
    -285
    -1,687
    18.29%
    1.12%
    9,170
  • 2023/08/24
    -525
    3
    -7
    -529
    18.28%
    0.38%
    3,531
  • 2023/08/23
    -3,406
    58
    -68
    -3,416
    18.28%
    0.75%
    5,643
  • 2023/08/22
    -315
    51
    -49
    -312
    18.31%
    0.56%
    4,184
  • 2023/08/21
    -1,452
    79
    49
    -1,323
    18.31%
    0.38%
    5,729
  • 2023/08/18
    -2,148
    37
    -120
    -2,231
    18.32%
    0.76%
    8,163
  • 2023/08/17
    -4,240
    281
    -208
    -4,167
    18.34%
    0.75%
    10,781
  • 2023/08/16
    -5,358
    263
    155
    -4,939
    18.37%
    1.30%
    11,601
  • 2023/08/15
    -5,106
    -45
    9
    -5,141
    18.42%
    0.74%
    9,811
  • 2023/08/14
    -3,036
    572
    -791
    -3,254
    18.45%
    1.81%
    12,055
  • 2023/08/11
    -3,580
    76
    -196
    -3,700
    18.47%
    0.72%
    8,469
  • 2023/08/10
    -2,169
    164
    -71
    -2,076
    18.50%
    0.18%
    11,047
  • 2023/08/09
    -386
    -848
    -903
    -2,137
    18.51%
    1.46%
    21,522
  • 2023/08/08
    -2,441
    583
    -298
    -2,157
    18.51%
    0.34%
    22,016
  • 2023/08/07
    4,311
    1,242
    -134
    5,419
    18.52%
    1.03%
    16,679
  • 2023/08/04
    478
    199
    -115
    562
    18.47%
    0.52%
    15,163
  • 2023/08/02
    -7,973
    267
    -492
    -8,198
    18.47%
    1.69%
    17,808
  • 2023/08/01
    -593
    7
    -17
    -602
    18.53%
    0.34%
    7,214
  • 2023/07/31
    -524
    -79
    496
    -107
    18.53%
    0.51%
    14,460
  • 2023/07/28
    -818
    -82
    79
    -821
    18.53%
    0.00%
    7,901
  • 2023/07/27
    254
    140
    284
    678
    18.53%
    1.04%
    11,608
  • 2023/07/26
    7,007
    -106
    6
    6,907
    18.54%
    1.94%
    13,343
  • 2023/07/25
    218
    -131
    126
    213
    18.49%
    0.71%
    5,736
  • 2023/07/24
    -2,059
    -76
    -115
    -2,249
    18.49%
    0.18%
    7,395
  • 2023/07/21
    111
    -60
    23
    74
    18.51%
    0.88%
    7,737
  • 2023/07/20
    1,297
    -36
    -26
    1,235
    18.50%
    0.53%
    4,446
  • 2023/07/19
    1,586
    -33
    -264
    1,289
    18.50%
    0.35%
    7,466
  • 2023/07/18
    -176
    -116
    -50
    -342
    18.49%
    0.00%
    5,519
  • 2023/07/17
    2,905
    -95
    577
    3,387
    18.48%
    0.53%
    8,871
  • 2023/07/14
    3,887
    148
    128
    4,163
    18.46%
    0.89%
    9,847
  • 2023/07/13
    1,046
    -77
    110
    1,079
    18.42%
    0.36%
    4,534
  • 2023/07/12
    1,737
    -6
    -719
    1,012
    18.39%
    0.36%
    6,176
  • 2023/07/11
    1,940
    5
    -2
    1,943
    18.37%
    0.72%
    5,159
  • 2023/07/10
    -1,517
    4
    -167
    -1,680
    18.35%
    0.72%
    7,916
  • 2023/07/07
    -2,787
    -31
    -232
    -3,051
    18.37%
    0.18%
    11,198
  • 2023/07/06
    -14,460
    -80
    -903
    -15,443
    18.39%
    1.42%
    21,915
  • 2023/07/05
    -1,199
    -32
    -671
    -1,902
    18.49%
    0.35%
    6,932
  • 2023/07/04
    -19
    -96
    -58
    -173
    18.50%
    0.18%
    3,976
  • 2023/07/03
    3,191
    0
    320
    3,511
    18.50%
    0.71%
    6,872
  • 2023/06/30
    -2,741
    17
    67
    -2,658
    18.48%
    0.00%
    12,622
  • 2023/06/29
    -678
    10
    367
    -301
    18.50%
    0.36%
    7,436
  • 2023/06/28
    -2,086
    -23
    341
    -1,768
    18.50%
    0.18%
    6,454
  • 2023/06/27
    2,634
    0
    259
    2,893
    18.53%
    0.18%
    7,237
  • 2023/06/26
    -2,401
    12
    178
    -2,211
    18.51%
    0.53%
    7,777
  • 2023/06/21
    1,668
    0
    325
    1,993
    18.53%
    0.36%
    7,949
  • 2023/06/20
    135
    -52
    149
    231
    18.52%
    0.00%
    5,735
  • 2023/06/19
    90
    19
    0
    109
    18.52%
    0.36%
    6,032
  • 2023/06/16
    -1,788
    -1,107
    245
    -2,650
    18.53%
    0.36%
    13,403
  • 2023/06/15
    -557
    -150
    4
    -703
    18.55%
    0.00%
    6,592
  • 2023/06/14
    -498
    1
    296
    -201
    18.55%
    0.53%
    4,363
  • 2023/06/13
    1,887
    -70
    775
    2,592
    18.55%
    0.53%
    7,069
  • 2023/06/12
    602
    -4
    -739
    -141
    18.53%
    0.88%
    7,057
  • 2023/06/09
    1,177
    -48
    159
    1,288
    18.55%
    0.18%
    4,305
  • 2023/06/08
    938
    -84
    -92
    762
    18.55%
    0.18%
    4,436
  • 2023/06/07
    856
    -40
    46
    861
    18.55%
    0.35%
    6,343
  • 2023/06/06
    490
    -100
    58
    448
    18.56%
    0.36%
    5,755
  • 2023/06/05
    757
    -83
    -66
    608
    18.59%
    0.18%
    6,017
  • 2023/06/02
    2,020
    -32
    70
    2,058
    18.58%
    1.08%
    6,839
  • 2023/06/01
    387
    -33
    60
    414
    18.58%
    0.18%
    5,776
  • 2023/05/31
    -1,492
    -89
    1,635
    55
    18.58%
    0.53%
    28,330
  • 2023/05/30
    1,344
    -21
    -110
    1,213
    18.59%
    0.00%
    10,231
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    27.50
    0.100.36%
    16,218
  • 華南金
    2880.TW
    22.05
    0.050.23%
    11,681
  • 玉山金
    2884.TW
    25.55
    0.150.58%
    18,291
  • 兆豐金
    2886.TW
    39.15
    0.501.26%
    18,989
  • 中信金
    2891.TW
    26.85
    0.301.10%
    49,306
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。