Yahoo奇摩財經 
合庫金
25.050.05(0.20%)
收盤 | 2024/11/21 14:30 更新7,460
20.74 (13.50)
連2跌 (1.57%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0025.050.051,877
- 13:24:5525.050.059
- 13:24:4525.050.052
- 13:24:3025.050.0517
- 13:24:2525.050.0510
- 13:24:2025.050.056
- 13:24:1525.050.053
- 13:24:1025.050.053
- 13:24:0525.050.052
- 13:24:0025.050.054
- 13:23:5025.050.052
- 13:23:4525.050.055
- 13:23:4025.050.054
- 13:23:3025.050.053
- 13:23:2525.100.002
- 13:23:1525.050.054
- 13:23:1025.050.056
- 13:23:0525.050.052
- 13:23:0025.050.051
- 13:22:5525.100.001
- 13:22:4025.050.051
- 13:22:3525.050.056
- 13:22:3025.050.051
- 13:22:2525.050.053
- 13:22:2025.050.051
- 13:22:1525.100.001
- 13:22:0525.050.051
- 13:22:0025.050.057
- 13:21:5525.050.051
- 13:21:4525.050.052
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 25.101,663
- 25.055,309
- 25.00488
現價
開盤
