老爺知

5704

櫃觀光餐旅

34.750.05(0.14%)

收盤 | 2024/12/27 13:30 更新

28成交量

15.63 (21.35)本益比 (同業平均)

連6跌→漲 (0.14%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
買→平 (0)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連4平 (0)
三大法人
2
2
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
0
0
0
0
4.67%
0.14%
28
2024/12/26
2
0
0
2
4.67%
0.43%
2,425
2024/12/25
-1
0
0
-1
4.66%
0.43%
24
2024/12/24
1
0
0
1
4.66%
1.13%
58
2024/12/23
17
0
-1
16
4.66%
3.01%
113
2024/12/20
1
0
0
1
4.62%
4.20%
95
2024/12/19
-49
0
0
-49
4.61%
1.93%
617
2024/12/18
25
0
0
25
4.74%
9.90%
316
2024/12/17
-2
0
0
-2
4.67%
2.61%
7
2024/12/16
-1
0
0
-1
4.68%
2.68%
11
2024/12/13
-1
0
0
-1
4.68%
1.67%
7
2024/12/12
0
0
0
0
4.68%
0.14%
4
2024/12/11
-2
0
0
-2
4.68%
0.42%
14
2024/12/10
4
0
0
4
4.69%
0.00%
13
2024/12/09
0
0
0
0
4.68%
1.90%
22
2024/12/06
0
0
0
0
4.68%
0.00%
0
2024/12/05
1
0
0
1
4.68%
0.13%
2
2024/12/04
0
0
0
0
4.67%
0.13%
3
2024/12/03
4
0
0
4
4.67%
0.00%
10
2024/12/02
-3
0
0
-3
4.66%
0.80%
14
2024/11/29
-2
0
0
-2
4.67%
0.27%
10
2024/11/28
0
0
0
0
4.68%
0.27%
2
2024/11/27
0
0
-1
-1
4.68%
0.92%
2
2024/11/26
-1
0
2
1
4.68%
1.47%
9
2024/11/25
9
0
0
9
4.68%
0.27%
29
2024/11/22
1
0
0
1
4.66%
0.00%
14
2024/11/21
0
0
0
0
4.65%
0.13%
3
2024/11/20
1
0
0
1
4.65%
0.67%
21
2024/11/19
-1
0
-1
-2
4.65%
0.79%
26
2024/11/18
-2
0
0
-2
4.65%
0.53%
5
2024/11/15
-2
0
0
-2
4.66%
1.60%
9
2024/11/14
-2
0
0
-2
4.66%
0.93%
18
2024/11/13
-2
0
0
-2
4.67%
0.40%
17
2024/11/12
0
0
0
0
4.67%
0.79%
28
2024/11/11
0
0
0
0
4.67%
2.05%
45
2024/11/08
-2
0
0
-2
4.66%
1.52%
16
2024/11/07
0
0
0
0
4.66%
0.13%
5
2024/11/06
0
0
0
0
4.66%
0.00%
0
2024/11/05
0
0
0
0
4.66%
1.14%
1
2024/11/04
0
0
0
0
4.66%
0.13%
3
2024/11/01
-3
0
0
-3
4.66%
0.90%
8
2024/10/30
0
0
0
0
4.67%
1.39%
4
2024/10/29
-2
0
0
-2
4.67%
0.76%
8
2024/10/28
-3
0
0
-3
4.68%
1.01%
11
2024/10/25
-1
0
0
-1
4.67%
0.63%
4
2024/10/24
-2
0
0
-2
4.67%
0.13%
37
2024/10/23
2
0
0
2
4.68%
0.62%
31
2024/10/22
-1
0
0
-1
4.67%
0.00%
13
2024/10/21
4
0
0
4
4.68%
0.12%
10
2024/10/18
1
0
0
1
4.67%
0.12%
12
2024/10/17
13
0
0
13
4.66%
0.63%
40
2024/10/16
0
0
1
1
4.63%
0.00%
8
2024/10/15
1
0
0
1
4.63%
0.13%
17
2024/10/14
-1
0
0
-1
4.63%
0.25%
5
2024/10/11
0
0
0
0
4.63%
0.99%
11
2024/10/09
-1
0
0
-1
4.63%
0.74%
7
2024/10/08
-3
0
0
-3
4.63%
0.00%
8
2024/10/07
0
0
0
0
4.64%
0.37%
4
2024/10/04
7
0
0
7
4.64%
2.87%
27
2024/10/01
7
0
0
7
4.62%
0.36%
16
2024/09/30
0
0
0
0
4.61%
0.00%
15
2024/09/27
3
0
0
3
4.61%
0.60%
29
2024/09/26
2
0
0
2
4.60%
0.84%
19
2024/09/25
-2
0
0
-2
4.59%
0.24%
22
2024/09/24
-2
0
0
-2
4.60%
0.12%
9
2024/09/23
-1
0
0
-1
4.60%
0.24%
9
2024/09/20
-2
0
0
-2
4.61%
0.12%
15
2024/09/19
4
0
0
4
4.61%
0.36%
17
2024/09/18
1
0
1
2
4.60%
1.58%
34
2024/09/16
5
0
0
5
4.60%
1.08%
14
2024/09/13
2
0
0
2
4.58%
0.48%
6
2024/09/12
1
0
0
1
4.58%
0.85%
5
2024/09/11
1
0
0
1
4.58%
1.61%
20
2024/09/10
-3
0
0
-3
4.57%
3.24%
29
2024/09/09
-1
0
0
-1
4.58%
1.18%
6
2024/09/06
4
0
0
4
4.58%
0.82%
18
2024/09/05
-1
0
0
-1
4.57%
1.39%
22
2024/09/04
-3
0
0
-3
4.57%
3.25%
37
2024/09/03
-2
0
0
-2
4.58%
0.89%
32
2024/09/02
-5
0
0
-5
4.58%
2.17%
32
2024/08/30
-4
0
0
-4
4.59%
2.00%
105
2024/08/29
1
0
0
1
4.60%
0.99%
38
2024/08/28
-2
0
0
-2
4.59%
2.88%
61
2024/08/27
-76
0
0
-76
4.59%
1.05%
617
2024/08/26
8
0
0
8
4.78%
9.98%
481
2024/08/23
38
0
0
38
4.76%
9.95%
327
2024/08/22
0
0
0
0
4.66%
1.82%
8
2024/08/21
-3
0
0
-3
4.66%
0.90%
10
2024/08/20
3
0
0
3
4.67%
0.13%
17
2024/08/19
0
0
0
0
4.66%
0.38%
7
2024/08/16
0
0
0
0
4.66%
0.77%
18
2024/08/15
1
0
0
1
4.67%
0.39%
4
2024/08/14
-2
0
0
-2
4.66%
0.52%
5
2024/08/13
0
0
1
1
4.67%
0.78%
28
2024/08/12
0
0
0
0
4.67%
0.77%
28
2024/08/09
0
0
0
0
4.67%
1.83%
8
2024/08/08
0
0
0
0
4.67%
1.86%
14
2024/08/07
8
0
0
8
4.67%
4.30%
27
2024/08/06
-5
0
0
-5
4.65%
0.83%
27
2024/08/05
1
0
-1
0
4.66%
9.80%
74
2024/08/02
-4
0
1
-3
4.66%
2.18%
48
2024/08/01
-2
0
-1
-3
4.67%
0.61%
6
2024/07/31
6
0
0
6
4.67%
1.36%
12
2024/07/30
-6
0
1
-5
4.66%
1.82%
28
2024/07/29
0
0
0
0
4.67%
0.84%
14
2024/07/26
2
0
0
2
4.67%
1.43%
28
2024/07/23
-2
0
0
-2
4.74%
1.16%
14
2024/07/22
-3
0
0
-3
4.74%
2.27%
22
2024/07/19
-1
0
1
0
4.75%
1.12%
13
2024/07/18
-6
0
0
-6
4.75%
0.11%
10
2024/07/17
-4
0
0
-4
4.77%
0.11%
28
2024/07/16
0
0
0
0
4.78%
0.68%
5
2024/07/15
0
0
1
1
4.78%
0.67%
24
2024/07/12
0
0
0
0
4.78%
1.00%
12
2024/07/11
-2
0
0
-2
4.78%
1.01%
23
2024/07/10
-1
0
0
-1
4.79%
0.79%
21
2024/07/09
5
0
0
5
4.84%
1.34%
52
2024/07/08
-2
0
0
-2
4.82%
0.22%
21
2024/07/05
-2
0
0
-2
4.83%
0.11%
12
2024/07/04
-1
0
1
0
4.83%
0.33%
24
2024/07/03
-2
0
0
-2
4.84%
0.33%
8
2024/07/02
-1
0
0
-1
4.84%
0.79%
20
2024/07/01
4
0
0
4
4.84%
1.44%
44
2024/06/28
-3
0
0
-3
4.83%
0.11%
19

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
49.50
1.553.23%
1
寶得利
5301.TWO
10.35
0.302.99%
4
皇家美食
4419.TWO
52.80
0.801.54%
40
海灣
3252.TWO
20.00
0.100.50%
7
安心
1259.TWO
63.90
0.300.47%
8

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。