老爺知

5704
49.750.25(0.50%)
收盤 | 2024/03/28 13:12 更新
28成交量
16.78 (38.12)本益比 (同業平均)
連2漲→跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    3
    5
    連2買 (19)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    8
    3
    5
    連2買 (19)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    5
    0
    0
    5
    0.46%
    0.50%
    28
  • 2024/03/27
    14
    0
    0
    14
    0.44%
    2.46%
    72
  • 2024/03/26
    -5
    0
    0
    -5
    0.42%
    0.10%
    37
  • 2024/03/25
    3
    0
    0
    3
    0.42%
    0.51%
    21
  • 2024/03/22
    3
    0
    1
    4
    0.42%
    0.71%
    35
  • 2024/03/21
    -1
    0
    1
    0
    0.42%
    0.20%
    28
  • 2024/03/20
    -1
    0
    7
    6
    0.46%
    0.51%
    89
  • 2024/03/19
    17
    0
    5
    22
    0.43%
    2.08%
    49
  • 2024/03/18
    1
    0
    0
    1
    0.40%
    0.21%
    18
  • 2024/03/15
    0
    0
    0
    0
    0.41%
    1.27%
    52
  • 2024/03/14
    0
    0
    0
    0
    0.41%
    0.42%
    15
  • 2024/03/13
    -8
    0
    0
    -8
    0.41%
    0.31%
    64
  • 2024/03/12
    2
    0
    0
    2
    0.43%
    2.47%
    64
  • 2024/03/11
    15
    0
    0
    15
    0.42%
    2.76%
    87
  • 2024/03/08
    0
    0
    0
    0
    0.38%
    0.22%
    37
  • 2024/03/07
    -4
    0
    0
    -4
    0.38%
    0.88%
    42
  • 2024/03/06
    -2
    0
    0
    -2
    0.39%
    1.30%
    36
  • 2024/03/05
    0
    0
    0
    0
    0.40%
    0.22%
    13
  • 2024/03/04
    7
    0
    0
    7
    0.40%
    0.22%
    27
  • 2024/03/01
    2
    0
    0
    2
    0.36%
    0.55%
    16
  • 2024/02/29
    2
    0
    0
    2
    0.36%
    0.22%
    23
  • 2024/02/27
    -8
    0
    0
    -8
    0.36%
    0.65%
    28
  • 2024/02/26
    2
    0
    0
    2
    0.39%
    0.88%
    14
  • 2024/02/23
    -2
    0
    0
    -2
    0.39%
    1.19%
    58
  • 2024/02/22
    -8
    0
    0
    -8
    0.39%
    0.75%
    30
  • 2024/02/21
    5
    0
    0
    5
    0.42%
    0.76%
    35
  • 2024/02/20
    2
    0
    1
    3
    0.44%
    0.75%
    55
  • 2024/02/19
    21
    0
    0
    21
    0.43%
    0.87%
    80
  • 2024/02/16
    18
    0
    -1
    17
    0.38%
    3.26%
    186
  • 2024/02/15
    -17
    0
    0
    -17
    0.34%
    6.03%
    189
  • 2024/02/05
    -2
    0
    0
    -2
    0.38%
    1.56%
    27
  • 2024/02/02
    28
    0
    0
    28
    0.39%
    1.38%
    67
  • 2024/02/01
    8
    0
    0
    8
    0.32%
    0.59%
    42
  • 2024/01/31
    3
    0
    0
    3
    0.30%
    0.20%
    30
  • 2024/01/30
    -11
    0
    0
    -11
    0.29%
    0.39%
    36
  • 2024/01/29
    -20
    0
    0
    -20
    0.32%
    0.59%
    173
  • 2024/01/26
    19
    0
    0
    19
    0.37%
    0.99%
    157
  • 2024/01/25
    -10
    0
    0
    -10
    0.32%
    1.18%
    25
  • 2024/01/24
    14
    0
    0
    14
    0.35%
    1.19%
    40
  • 2024/01/23
    12
    0
    0
    12
    0.31%
    0.40%
    44
  • 2024/01/22
    2
    0
    0
    2
    0.28%
    0.20%
    17
  • 2024/01/19
    13
    0
    0
    13
    0.28%
    0.20%
    27
  • 2024/01/18
    4
    0
    0
    4
    0.24%
    1.21%
    44
  • 2024/01/17
    1
    0
    0
    1
    0.23%
    0.20%
    57
  • 2024/01/16
    -28
    0
    0
    -28
    0.22%
    1.78%
    79
  • 2024/01/15
    -29
    0
    0
    -29
    0.29%
    4.34%
    219
  • 2024/01/12
    19
    0
    0
    19
    0.36%
    0.76%
    127
  • 2024/01/11
    -6
    0
    0
    -6
    0.31%
    2.14%
    105
  • 2024/01/10
    -39
    0
    0
    -39
    0.30%
    1.72%
    93
  • 2024/01/09
    -39
    0
    0
    -39
    0.40%
    0.38%
    125
  • 2024/01/08
    69
    0
    0
    69
    0.50%
    1.15%
    335
  • 2024/01/05
    29
    0
    0
    29
    0.33%
    0.00%
    159
  • 2024/01/04
    -9
    0
    0
    -9
    0.26%
    0.57%
    70
  • 2024/01/03
    -13
    0
    1
    -12
    0.28%
    0.97%
    321
  • 2024/01/02
    15
    0
    -1
    14
    0.31%
    1.71%
    257
  • 2023/12/29
    -30
    0
    0
    -30
    0.28%
    2.33%
    1,125
  • 2023/12/28
    -12
    0
    0
    -12
    0.35%
    0.39%
    47
  • 2023/12/27
    20
    0
    0
    20
    0.38%
    0.00%
    66
  • 2023/12/26
    -1
    0
    0
    -1
    0.33%
    0.58%
    51
  • 2023/12/25
    0
    0
    0
    0
    0.33%
    0.76%
    80
  • 2023/12/22
    -3
    0
    0
    -3
    0.33%
    0.00%
    161
  • 2023/12/21
    7
    0
    0
    7
    0.36%
    0.77%
    189
  • 2023/12/20
    30
    0
    0
    30
    0.34%
    1.76%
    350
  • 2023/12/19
    -17
    0
    0
    -17
    0.26%
    0.58%
    79
  • 2023/12/18
    12
    0
    0
    12
    0.30%
    0.39%
    85
  • 2023/12/15
    16
    0
    -1
    15
    0.27%
    1.39%
    97
  • 2023/12/14
    -3
    0
    0
    -3
    0.23%
    0.20%
    41
  • 2023/12/13
    2
    0
    0
    2
    0.23%
    0.20%
    38
  • 2023/12/12
    -3
    0
    0
    -3
    0.21%
    0.20%
    35
  • 2023/12/11
    -1
    0
    0
    -1
    0.22%
    1.38%
    73
  • 2023/12/08
    -5
    0
    0
    -5
    0.24%
    0.20%
    95
  • 2023/12/07
    -1
    0
    0
    -1
    0.34%
    0.00%
    118
  • 2023/12/06
    51
    0
    0
    51
    0.35%
    2.51%
    142
  • 2023/12/05
    2
    0
    0
    2
    0.22%
    1.49%
    123
  • 2023/12/04
    -3
    0
    0
    -3
    0.21%
    0.00%
    71
  • 2023/12/01
    14
    0
    0
    14
    0.22%
    0.80%
    105
  • 2023/11/30
    -12
    0
    0
    -12
    0.17%
    0.20%
    169
  • 2023/11/29
    9
    0
    0
    9
    0.19%
    0.40%
    117
  • 2023/11/28
    2
    0
    0
    2
    0.15%
    2.02%
    148
  • 2023/11/27
    -10
    0
    0
    -10
    0.14%
    5.73%
    356
  • 2023/11/24
    -23
    0
    1
    -22
    0.17%
    2.96%
    595
  • 2023/11/23
    3
    0
    -1
    2
    0.23%
    1.31%
    670
  • 2023/11/22
    -99
    0
    0
    -99
    0.18%
    1.33%
    1,037
  • 2023/11/21
    -41
    0
    0
    -41
    0.36%
    0.57%
    373
  • 2023/11/20
    -73
    0
    0
    -73
    0.47%
    8.08%
    1,797
  • 2023/11/17
    160
    0
    -95
    65
    0.65%
    9.85%
    3,005
  • 2023/11/16
    23
    0
    96
    119
    0.23%
    8.94%
    2,114
  • 2023/11/15
    13
    0
    0
    13
    0.17%
    0.21%
    135
  • 2023/11/14
    -15
    0
    0
    -15
    0.14%
    2.76%
    240
  • 2023/11/13
    -9
    0
    0
    -9
    0.15%
    3.38%
    387
  • 2023/11/10
    -6
    0
    0
    -6
    0.18%
    1.83%
    653
  • 2023/11/09
    -30
    0
    -1
    -31
    0.19%
    0.64%
    243
  • 2023/11/08
    -66
    0
    1
    -65
    0.27%
    4.68%
    858
  • 2023/11/07
    -87
    0
    0
    -87
    0.44%
    7.90%
    2,037
  • 2023/11/06
    64
    0
    0
    64
    0.66%
    8.84%
    780
  • 2023/11/03
    -7
    0
    0
    -7
    0.49%
    0.59%
    75
  • 2023/11/02
    -62
    0
    0
    -62
    0.51%
    1.64%
    281
  • 2023/11/01
    -30
    0
    0
    -30
    0.67%
    7.40%
    647
  • 2023/10/31
    -18
    0
    0
    -18
    0.75%
    0.50%
    45
  • 2023/10/30
    -8
    0
    0
    -8
    0.79%
    0.62%
    35
  • 2023/10/27
    -1
    0
    0
    -1
    0.81%
    0.62%
    65
  • 2023/10/26
    -7
    0
    0
    -7
    0.82%
    1.11%
    37
  • 2023/10/25
    -5
    0
    1
    -4
    0.83%
    1.34%
    70
  • 2023/10/24
    -11
    0
    0
    -11
    0.85%
    1.61%
    79
  • 2023/10/23
    21
    0
    0
    21
    0.88%
    0.00%
    74
  • 2023/10/20
    -10
    0
    0
    -10
    0.82%
    2.30%
    49
  • 2023/10/19
    18
    0
    0
    18
    0.85%
    1.35%
    118
  • 2023/10/18
    -7
    0
    0
    -7
    0.75%
    0.97%
    100
  • 2023/10/17
    -5
    0
    0
    -5
    0.72%
    3.06%
    104
  • 2023/10/16
    -17
    0
    0
    -17
    0.73%
    1.62%
    51
  • 2023/10/13
    -26
    0
    0
    -26
    0.77%
    1.65%
    192
  • 2023/10/12
    8
    0
    0
    8
    0.83%
    1.07%
    29
  • 2023/10/11
    -5
    0
    0
    -5
    0.81%
    2.66%
    54
  • 2023/10/06
    -19
    0
    0
    -19
    0.82%
    1.14%
    55
  • 2023/10/05
    -1
    0
    0
    -1
    0.86%
    1.75%
    138
  • 2023/10/04
    -10
    0
    0
    -10
    0.86%
    2.39%
    50
  • 2023/10/03
    -47
    0
    0
    -47
    0.88%
    2.33%
    120
  • 2023/10/02
    -19
    0
    0
    -19
    1.00%
    1.10%
    79
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。