老爺知

5704

櫃觀光餐旅

37.200.00(0.00%)

收盤 | 2024/11/22 12:00 更新

14成交量

16.76 (21.60)本益比 (同業平均)

連4跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (2)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
0
1
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
1
0
0
1
4.66%
0.00%
14
2024/11/21
0
0
0
0
4.65%
0.13%
3
2024/11/20
1
0
0
1
4.65%
0.67%
21
2024/11/19
-1
0
-1
-2
4.65%
0.79%
26
2024/11/18
-2
0
0
-2
4.65%
0.53%
5
2024/11/15
-2
0
0
-2
4.66%
1.60%
9
2024/11/14
-2
0
0
-2
4.66%
0.93%
18
2024/11/13
-2
0
0
-2
4.67%
0.40%
17
2024/11/12
0
0
0
0
4.67%
0.79%
28
2024/11/11
0
0
0
0
4.67%
2.05%
45
2024/11/08
-2
0
0
-2
4.66%
1.52%
16
2024/11/07
0
0
0
0
4.66%
0.13%
5
2024/11/06
0
0
0
0
4.66%
0.00%
0
2024/11/05
0
0
0
0
4.66%
1.14%
1
2024/11/04
0
0
0
0
4.66%
0.13%
3
2024/11/01
-3
0
0
-3
4.66%
0.90%
8
2024/10/30
0
0
0
0
4.67%
1.39%
4
2024/10/29
-2
0
0
-2
4.67%
0.76%
8
2024/10/28
-3
0
0
-3
4.68%
1.01%
11
2024/10/25
-1
0
0
-1
4.67%
0.63%
4
2024/10/24
-2
0
0
-2
4.67%
0.13%
37
2024/10/23
2
0
0
2
4.68%
0.62%
31
2024/10/22
-1
0
0
-1
4.67%
0.00%
13
2024/10/21
4
0
0
4
4.68%
0.12%
10
2024/10/18
1
0
0
1
4.67%
0.12%
12
2024/10/17
13
0
0
13
4.66%
0.63%
40
2024/10/16
0
0
1
1
4.63%
0.00%
8
2024/10/15
1
0
0
1
4.63%
0.13%
17
2024/10/14
-1
0
0
-1
4.63%
0.25%
5
2024/10/11
0
0
0
0
4.63%
0.99%
11
2024/10/09
-1
0
0
-1
4.63%
0.74%
7
2024/10/08
-3
0
0
-3
4.63%
0.00%
8
2024/10/07
0
0
0
0
4.64%
0.37%
4
2024/10/04
7
0
0
7
4.64%
2.87%
27
2024/10/01
7
0
0
7
4.62%
0.36%
16
2024/09/30
0
0
0
0
4.61%
0.00%
15
2024/09/27
3
0
0
3
4.61%
0.60%
29
2024/09/26
2
0
0
2
4.60%
0.84%
19
2024/09/25
-2
0
0
-2
4.59%
0.24%
22
2024/09/24
-2
0
0
-2
4.60%
0.12%
9
2024/09/23
-1
0
0
-1
4.60%
0.24%
9
2024/09/20
-2
0
0
-2
4.61%
0.12%
15
2024/09/19
4
0
0
4
4.61%
0.36%
17
2024/09/18
1
0
1
2
4.60%
1.58%
34
2024/09/16
5
0
0
5
4.60%
1.08%
14
2024/09/13
2
0
0
2
4.58%
0.48%
6
2024/09/12
1
0
0
1
4.58%
0.85%
5
2024/09/11
1
0
0
1
4.58%
1.61%
20
2024/09/10
-3
0
0
-3
4.57%
3.24%
29
2024/09/09
-1
0
0
-1
4.58%
1.18%
6
2024/09/06
4
0
0
4
4.58%
0.82%
18
2024/09/05
-1
0
0
-1
4.57%
1.39%
22
2024/09/04
-3
0
0
-3
4.57%
3.25%
37
2024/09/03
-2
0
0
-2
4.58%
0.89%
32
2024/09/02
-5
0
0
-5
4.58%
2.17%
32
2024/08/30
-4
0
0
-4
4.59%
2.00%
105
2024/08/29
1
0
0
1
4.60%
0.99%
38
2024/08/28
-2
0
0
-2
4.59%
2.88%
61
2024/08/27
-76
0
0
-76
4.59%
1.05%
617
2024/08/26
8
0
0
8
4.78%
9.98%
481
2024/08/23
38
0
0
38
4.76%
9.95%
327
2024/08/22
0
0
0
0
4.66%
1.82%
8
2024/08/21
-3
0
0
-3
4.66%
0.90%
10
2024/08/20
3
0
0
3
4.67%
0.13%
17
2024/08/19
0
0
0
0
4.66%
0.38%
7
2024/08/16
0
0
0
0
4.66%
0.77%
18
2024/08/15
1
0
0
1
4.67%
0.39%
4
2024/08/14
-2
0
0
-2
4.66%
0.52%
5
2024/08/13
0
0
1
1
4.67%
0.78%
28
2024/08/12
0
0
0
0
4.67%
0.77%
28
2024/08/09
0
0
0
0
4.67%
1.83%
8
2024/08/08
0
0
0
0
4.67%
1.86%
14
2024/08/07
8
0
0
8
4.67%
4.30%
27
2024/08/06
-5
0
0
-5
4.65%
0.83%
27
2024/08/05
1
0
-1
0
4.66%
9.80%
74
2024/08/02
-4
0
1
-3
4.66%
2.18%
48
2024/08/01
-2
0
-1
-3
4.67%
0.61%
6
2024/07/31
6
0
0
6
4.67%
1.36%
12
2024/07/30
-6
0
1
-5
4.66%
1.82%
28
2024/07/29
0
0
0
0
4.67%
0.84%
14
2024/07/26
2
0
0
2
4.67%
1.43%
28
2024/07/23
-2
0
0
-2
4.74%
1.16%
14
2024/07/22
-3
0
0
-3
4.74%
2.27%
22
2024/07/19
-1
0
1
0
4.75%
1.12%
13
2024/07/18
-6
0
0
-6
4.75%
0.11%
10
2024/07/17
-4
0
0
-4
4.77%
0.11%
28
2024/07/16
0
0
0
0
4.78%
0.68%
5
2024/07/15
0
0
1
1
4.78%
0.67%
24
2024/07/12
0
0
0
0
4.78%
1.00%
12
2024/07/11
-2
0
0
-2
4.78%
1.01%
23
2024/07/10
-1
0
0
-1
4.79%
0.79%
21
2024/07/09
5
0
0
5
4.84%
1.34%
52
2024/07/08
-2
0
0
-2
4.82%
0.22%
21
2024/07/05
-2
0
0
-2
4.83%
0.11%
12
2024/07/04
-1
0
1
0
4.83%
0.33%
24
2024/07/03
-2
0
0
-2
4.84%
0.33%
8
2024/07/02
-1
0
0
-1
4.84%
0.79%
20
2024/07/01
4
0
0
4
4.84%
1.44%
44
2024/06/28
-3
0
0
-3
4.83%
0.11%
19
2024/06/27
-4
0
0
-4
4.89%
0.11%
22
2024/06/26
-1
0
0
-1
4.90%
0.55%
21
2024/06/25
-2
0
0
-2
4.91%
0.55%
14
2024/06/24
-3
0
0
-3
4.91%
0.98%
18
2024/06/21
1
0
0
1
4.92%
0.22%
11
2024/06/20
-2
0
0
-2
4.92%
0.00%
31
2024/06/19
12
0
0
12
4.92%
0.22%
27
2024/06/18
-1
0
0
-1
4.89%
0.44%
26
2024/06/17
0
0
0
0
4.89%
1.29%
28
2024/06/14
1
0
0
1
4.89%
0.43%
10
2024/06/13
10
0
-20
-10
4.89%
1.42%
49
2024/06/12
0
0
-1
-1
0.37%
0.98%
19
2024/06/11
0
0
0
0
0.37%
1.18%
4
2024/06/07
-1
0
0
-1
0.37%
0.43%
23
2024/06/06
-34
0
1
-33
0.37%
1.06%
71
2024/06/05
-4
0
0
-4
0.46%
1.78%
26
2024/06/04
-2
0
0
-2
0.47%
0.21%
5
2024/06/03
-2
0
0
-2
0.47%
0.10%
20
2024/05/31
17
0
1
18
0.48%
0.52%
57
2024/05/30
-13
0
0
-13
0.43%
0.93%
48
2024/05/29
-12
0
0
-12
0.47%
1.72%
86
2024/05/28
9
0
0
9
0.50%
2.81%
267
2024/05/27
-2
0
0
-2
0.47%
0.73%
12
2024/05/24
-2
0
0
-2
0.48%
0.31%
20
2024/05/23
-9
0
0
-9
0.48%
1.65%
51

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

御嵿
3522.TWO
23.90
2.059.38%
1,095
易飛網
2734.TWO
32.30
1.404.53%
121
六角
2732.TWO
105.00
2.502.44%
122
洛碁
8077.TWO
45.45
1.052.36%
8
富野
2736.TWO
18.75
0.301.63%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。