亞都

5703

櫃觀光餐旅

24.600.30(1.20%)

收盤 | 2023/12/11 13:30 更新

60成交量

118.57 (71.12)本益比 (同業平均)

平→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連2賣 (-12)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
4
-4
連2賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-4
0
0
-4
6.86%
0.00%
58
2023/12/07
-8
0
0
-8
6.86%
1.39%
98
2023/12/06
9
0
0
9
6.87%
4.55%
199
2023/12/05
5
0
0
5
6.86%
2.03%
88
2023/12/04
-2
0
0
-2
6.85%
1.20%
96
2023/12/01
1
0
0
1
6.86%
0.99%
62
2023/11/30
7
0
0
7
6.86%
0.80%
75
2023/11/29
0
0
0
0
6.85%
1.57%
75
2023/11/28
-2
0
-1
-3
6.85%
1.60%
66
2023/11/27
-13
0
0
-13
6.85%
4.94%
163
2023/11/24
2
0
0
2
6.87%
6.24%
270
2023/11/23
0
0
0
0
6.86%
1.08%
323
2023/11/22
4
0
0
4
6.86%
2.40%
350
2023/11/21
-31
0
0
-31
6.86%
4.24%
411
2023/11/20
-14
0
0
-14
6.90%
4.07%
832
2023/11/17
22
0
0
22
6.92%
9.87%
652
2023/11/16
17
0
0
17
6.89%
9.82%
635
2023/11/15
1
0
0
1
6.87%
2.00%
132
2023/11/14
1
0
0
1
6.87%
2.16%
134
2023/11/13
-4
0
0
-4
6.86%
2.00%
156
2023/11/10
3
0
0
3
6.87%
2.88%
127
2023/11/09
-10
0
0
-10
6.87%
1.42%
75
2023/11/08
-13
0
0
-13
6.88%
2.95%
128
2023/11/07
-15
0
0
-15
6.90%
0.40%
482
2023/11/06
31
0
0
31
6.92%
10.00%
431
2023/11/03
-4
0
0
-4
6.88%
0.00%
70
2023/11/02
-5
0
0
-5
6.88%
2.13%
254
2023/11/01
15
0
0
15
6.89%
9.81%
320
2023/10/31
0
0
0
0
6.87%
1.38%
11
2023/10/30
0
0
0
0
6.87%
0.23%
30
2023/10/27
0
0
0
0
6.87%
0.23%
25
2023/10/26
2
0
0
2
6.87%
2.48%
34
2023/10/25
0
0
0
0
6.86%
0.68%
23
2023/10/24
0
0
0
0
6.86%
1.38%
35
2023/10/23
0
0
0
0
6.86%
0.00%
22
2023/10/20
0
0
0
0
6.86%
1.36%
28
2023/10/19
0
0
0
0
6.86%
0.45%
30
2023/10/18
0
0
0
0
6.86%
2.21%
35
2023/10/17
-1
0
0
-1
6.86%
0.22%
50
2023/10/16
-4
0
1
-3
6.87%
1.95%
74
2023/10/13
4
0
0
4
6.87%
0.87%
75
2023/10/12
-1
0
0
-1
6.87%
0.22%
30
2023/10/11
-1
0
0
-1
6.87%
0.65%
35
2023/10/06
0
0
0
0
6.87%
1.28%
18
2023/10/05
-1
0
0
-1
6.87%
0.86%
35
2023/10/04
-3
0
0
-3
6.87%
0.87%
44
2023/10/03
0
0
0
0
6.87%
1.71%
60
2023/10/02
-1
0
0
-1
6.87%
0.43%
52
2023/09/28
0
0
0
0
6.88%
0.43%
41
2023/09/27
1
0
0
1
6.88%
2.30%
69
2023/09/26
0
0
0
0
6.87%
0.00%
24
2023/09/25
0
0
0
0
6.87%
1.48%
53
2023/09/22
0
0
0
0
6.87%
1.07%
66
2023/09/21
-2
0
0
-2
6.87%
0.43%
77
2023/09/20
-1
0
0
-1
6.88%
0.22%
49
2023/09/19
-2
0
0
-2
6.88%
0.00%
19
2023/09/18
1
0
0
1
6.88%
0.85%
51
2023/09/15
-2
0
0
-2
6.88%
1.27%
70
2023/09/14
2
0
0
2
6.88%
0.42%
63
2023/09/13
3
0
0
3
6.88%
2.16%
103
2023/09/12
1
0
0
1
6.88%
0.00%
73
2023/09/11
-2
0
0
-2
6.87%
0.65%
92
2023/09/08
-1
0
0
-1
6.88%
0.64%
88
2023/09/07
-4
0
0
-4
6.88%
0.64%
98
2023/09/06
-1
0
0
-1
6.88%
0.21%
97
2023/09/05
-1
0
0
-1
6.89%
1.67%
59
2023/09/04
-1
0
-1
-2
6.89%
0.83%
59
2023/09/01
-3
0
0
-3
6.89%
0.00%
54
2023/08/31
-2
0
-2
-4
6.89%
0.62%
50
2023/08/30
0
0
3
3
6.90%
1.26%
102
2023/08/29
3
0
0
3
6.90%
4.81%
202
2023/08/28
3
0
0
3
6.89%
4.77%
346
2023/08/25
13
0
0
13
6.89%
9.85%
405
2023/08/24
-2
0
0
-2
6.87%
0.83%
97
2023/08/23
-2
0
0
-2
6.87%
1.48%
79
2023/08/22
-1
0
0
-1
6.87%
0.84%
55
2023/08/21
0
0
0
0
6.88%
1.24%
38
2023/08/18
0
0
0
0
6.88%
0.62%
100
2023/08/17
-25
0
0
-25
6.88%
0.62%
135
2023/08/16
6
0
0
6
6.91%
0.00%
81
2023/08/15
-2
0
0
-2
6.90%
0.00%
50
2023/08/14
-14
0
-1
-15
6.91%
0.21%
128
2023/08/11
6
0
0
6
6.93%
0.00%
92
2023/08/10
-3
0
0
-3
6.92%
1.02%
120
2023/08/09
-7
0
1
-6
6.92%
2.20%
59
2023/08/08
-10
0
0
-10
6.93%
0.00%
62
2023/08/07
7
0
0
7
6.95%
0.60%
81
2023/08/04
4
0
0
4
6.94%
1.01%
49
2023/08/02
-12
0
0
-12
6.93%
2.57%
109
2023/08/01
-16
0
0
-16
6.95%
0.78%
119
2023/07/31
-2
0
0
-2
6.97%
3.41%
204
2023/07/28
-66
0
0
-66
6.97%
0.96%
227
2023/07/27
-14
0
0
-14
7.07%
0.97%
164
2023/07/26
-66
0
0
-66
7.09%
0.96%
256
2023/07/25
-69
0
-2
-71
7.18%
0.38%
302
2023/07/24
-98
0
2
-96
7.28%
9.39%
614
2023/07/21
29
0
0
29
7.42%
9.94%
374
2023/07/20
6
0
0
6
7.38%
9.87%
286
2023/07/19
20
0
0
20
7.37%
1.71%
180
2023/07/18
17
0
0
17
7.34%
6.59%
293
2023/07/17
15
0
0
15
7.32%
6.18%
235
2023/07/14
55
0
0
55
7.29%
0.56%
198
2023/07/13
89
0
0
89
7.22%
0.74%
276
2023/07/12
26
0
0
26
7.09%
6.72%
273
2023/07/11
30
0
0
30
7.05%
0.00%
224
2023/07/10
67
0
0
67
7.01%
3.97%
326
2023/07/07
15
0
0
15
6.91%
3.21%
208
2023/07/06
-10
0
0
-10
6.89%
3.55%
294
2023/07/05
-14
0
0
-14
6.91%
1.37%
260
2023/07/04
17
0
0
17
6.93%
4.37%
336
2023/07/03
-2
0
0
-2
6.90%
0.88%
245
2023/06/30
0
0
0
0
6.91%
4.63%
281
2023/06/29
-1
0
0
-1
6.91%
1.52%
289
2023/06/28
0
0
0
0
6.91%
9.37%
283
2023/06/27
0
0
0
0
6.91%
8.82%
382
2023/06/26
0
0
0
0
6.91%
3.46%
277
2023/06/21
-5
0
0
-5
6.91%
2.59%
499
2023/06/20
-1
0
0
-1
6.91%
3.35%
761
2023/06/19
-1
0
0
-1
6.92%
3.46%
533
2023/06/16
0
0
0
0
6.92%
2.85%
385
2023/06/15
6
0
0
6
6.92%
7.14%
692
2023/06/14
0
0
0
0
6.91%
0.40%
1,077
2023/06/13
5
0
0
5
6.91%
10.00%
1,446
2023/06/12
-16
0
0
-16
6.90%
8.37%
1,148
2023/06/09
27
0
0
27
6.92%
9.93%
2,060

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

寶得利
5301.TWO
11.10
0.201.83%
40
揚秦
2755.TWO
119.00
1.501.28%
42
瓦城
2729.TWO
234.00
2.000.86%
31
易飛網
2734.TWO
45.70
0.350.77%
180
漢來美食
1268.TWO
152.00
1.000.66%
118

相關概念股

米其林摘星
0.36%
2.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。