亞都

5703

櫃觀光

26.452.40(9.98%)

收盤 | 2023/05/31 13:13 更新

735成交量

-本益比 (同業平均)

連4跌→漲 (9.98%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
1
24
連3賣→買 (24)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連59平 (0)
三大法人
25
1
24
連3賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
24
0
0
24
6.88%
9.98%
735
2023/05/30
-7
0
0
-7
6.84%
2.83%
302
2023/05/29
-8
0
0
-8
6.85%
0.20%
383
2023/05/26
-6
0
0
-6
6.87%
4.62%
621
2023/05/25
6
0
0
6
6.87%
5.63%
1,199
2023/05/24
4
0
0
4
6.87%
9.98%
1,430
2023/05/23
1
0
0
1
6.86%
9.87%
690
2023/05/22
-5
0
0
-5
6.86%
0.00%
184
2023/05/19
4
0
0
4
6.87%
3.64%
213
2023/05/18
-2
0
0
-2
6.86%
0.46%
79
2023/05/17
-1
0
0
-1
6.86%
0.00%
96
2023/05/16
0
0
0
0
6.86%
2.34%
132
2023/05/15
1
0
0
1
6.86%
0.94%
66
2023/05/12
2
0
0
2
6.86%
2.66%
58
2023/05/11
-4
0
0
-4
6.86%
0.73%
22
2023/05/10
3
0
0
3
6.87%
0.00%
26
2023/05/09
0
0
0
0
6.86%
0.97%
21
2023/05/08
1
0
0
1
6.86%
0.00%
31
2023/05/05
3
0
0
3
6.86%
1.19%
20
2023/05/04
0
0
0
0
6.86%
0.24%
18
2023/05/03
0
0
0
0
6.86%
0.71%
27
2023/05/02
0
0
0
0
6.86%
1.17%
23
2023/04/28
-1
0
0
-1
6.86%
3.88%
42
2023/04/27
0
0
0
0
6.86%
0.00%
17
2023/04/26
2
0
0
2
6.86%
0.96%
58
2023/04/25
0
0
0
0
6.85%
1.19%
50
2023/04/24
0
0
0
0
6.85%
0.24%
15
2023/04/21
2
0
0
2
6.85%
3.00%
84
2023/04/20
-1
0
0
-1
6.85%
1.59%
53
2023/04/19
0
0
0
0
6.85%
1.62%
71
2023/04/18
-1
0
0
-1
6.85%
1.14%
89
2023/04/17
-6
0
0
-6
6.85%
0.90%
66
2023/04/14
1
0
0
1
6.86%
2.79%
90
2023/04/13
0
0
0
0
6.86%
0.70%
31
2023/04/12
0
0
0
0
6.86%
1.16%
51
2023/04/11
-1
0
0
-1
6.86%
0.92%
32
2023/04/10
0
0
0
0
6.86%
1.80%
52
2023/04/07
4
0
0
4
6.86%
3.74%
212
2023/04/06
0
0
0
0
6.86%
0.23%
20
2023/03/31
0
0
0
0
6.86%
0.71%
27
2023/03/30
-1
0
0
-1
6.86%
1.17%
38
2023/03/29
-5
0
0
-5
6.86%
1.66%
49
2023/03/28
0
0
0
0
6.87%
0.71%
17
2023/03/27
0
0
0
0
6.87%
1.16%
40
2023/03/24
0
0
0
0
6.87%
0.92%
59
2023/03/23
0
0
0
0
6.87%
2.25%
39
2023/03/22
0
0
0
0
6.87%
2.07%
49
2023/03/21
-2
0
0
-2
6.87%
2.47%
53
2023/03/20
1
0
0
1
6.87%
1.59%
76
2023/03/17
2
0
0
2
6.87%
7.86%
70
2023/03/16
3
0
0
3
6.86%
4.91%
89
2023/03/15
-1
0
0
-1
6.86%
0.93%
43
2023/03/14
0
0
0
0
6.86%
2.48%
51
2023/03/13
5
0
0
5
6.86%
0.45%
112
2023/03/10
2
0
0
2
6.85%
4.30%
117
2023/03/09
1
0
0
1
6.85%
0.43%
102
2023/03/08
1
0
0
1
6.85%
1.91%
112
2023/03/07
-12
0
0
-12
6.85%
1.72%
160
2023/03/06
0
0
0
0
6.87%
1.49%
127
2023/03/03
-2
0
0
-2
6.87%
3.29%
335
2023/03/02
-6
0
0
-6
6.87%
7.27%
485
2023/03/01
-6
0
0
-6
6.88%
6.58%
314
2023/02/24
0
0
0
0
6.89%
4.71%
1,105
2023/02/23
-10
0
0
-10
6.89%
9.91%
1,258
2023/02/22
32
0
0
32
6.90%
9.95%
894
2023/02/21
5
0
0
5
6.85%
0.72%
147
2023/02/20
-4
0
0
-4
6.85%
0.72%
343
2023/02/17
1
0
0
1
6.85%
1.22%
259
2023/02/16
-3
0
0
-3
6.85%
2.38%
427
2023/02/15
-9
0
0
-9
6.86%
9.92%
604
2023/02/14
3
0
0
3
6.87%
0.79%
56
2023/02/13
3
0
0
3
6.86%
0.26%
54
2023/02/10
2
0
0
2
6.86%
1.04%
47
2023/02/09
2
0
0
2
6.86%
2.12%
77
2023/02/08
1
0
0
1
6.85%
2.08%
76
2023/02/07
0
0
0
0
6.85%
0.52%
43
2023/02/06
0
0
0
0
6.85%
0.26%
46
2023/02/03
-1
0
0
-1
6.85%
0.26%
30
2023/02/02
0
0
0
0
6.85%
0.00%
53
2023/02/01
0
0
0
0
6.85%
0.26%
53
2023/01/31
0
0
0
0
6.85%
1.04%
25
2023/01/30
-1
0
0
-1
6.85%
0.52%
74
2023/01/17
1
0
0
1
6.86%
0.53%
17
2023/01/16
1
0
0
1
6.85%
0.00%
30
2023/01/13
0
0
0
0
6.85%
1.30%
29
2023/01/12
3
0
0
3
6.85%
0.79%
93
2023/01/11
0
0
0
0
6.85%
0.00%
34
2023/01/10
0
0
0
0
6.85%
0.78%
37
2023/01/09
0
0
0
0
6.85%
0.26%
18
2023/01/06
0
0
0
0
6.85%
0.78%
33
2023/01/05
-1
0
0
-1
6.85%
1.02%
80
2023/01/04
0
0
0
0
6.85%
0.00%
19
2023/01/03
1
0
0
1
6.85%
2.25%
90
2022/12/30
0
0
0
0
6.85%
2.83%
115
2022/12/29
0
0
0
0
6.85%
0.51%
18
2022/12/28
3
0
0
3
6.85%
0.26%
113
2022/12/27
-4
0
0
-4
6.84%
0.52%
99
2022/12/26
1
0
0
1
6.85%
2.92%
54
2022/12/23
0
0
0
0
6.85%
2.84%
76
2022/12/22
-1
0
0
-1
6.85%
0.52%
48
2022/12/21
0
0
0
0
6.85%
2.12%
47
2022/12/20
1
0
0
1
6.85%
1.05%
79
2022/12/19
0
0
0
0
6.85%
2.80%
86
2022/12/16
-5
0
0
-5
6.85%
3.68%
132
2022/12/15
8
0
0
8
6.86%
2.26%
231
2022/12/14
-7
0
0
-7
6.84%
5.56%
110
2022/12/13
6
0
0
6
6.85%
5.74%
113
2022/12/12
0
0
0
0
6.85%
1.72%
43
2022/12/09
0
0
0
0
6.85%
1.92%
67
2022/12/08
2
0
0
2
6.85%
1.96%
57
2022/12/07
1
0
0
1
6.84%
1.92%
100
2022/12/06
-2
0
0
-2
6.84%
0.00%
88
2022/12/05
-2
0
0
-2
6.84%
1.65%
204
2022/12/02
-12
0
0
-12
6.85%
4.30%
382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海灣
3252.TWO
23.65
2.1510.00%
3,799
易飛網
2734.TWO
46.65
4.209.89%
2,571
夏都
2722.TW
72.90
6.609.95%
5,654
燦星旅
2719.TWO
72.40
6.409.70%
543
永彰
4523.TWO
41.30
3.759.99%
351

櫃觀光產業漲跌排行

海灣
3252.TWO
23.65
2.1510.00%
3,797
亞都
5703.TWO
26.45
2.409.98%
735
易飛網
2734.TWO
46.65
4.209.89%
2,568
燦星旅
2719.TWO
72.40
6.409.70%
541
山富
2743.TWO
135.50
9.507.54%
781

相關概念股

米其林摘星
4.91%
11.70%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。