安倉

5548

23.050.35(1.50%)

收盤 | 2026/01/21 13:30 更新

32成交量

12.46 (35.90)本益比 (同業平均)

連3跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連8賣 (-33)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連39平 (0)
三大法人
1
3
-2
連8賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2
0
0
-2
0.10%
1.50%
32
2026/01/20
-1
0
0
-1
0.10%
0.43%
59
2026/01/19
-12
0
0
-12
0.10%
0.42%
40
2026/01/16
-3
0
0
-3
0.13%
0.21%
44
2026/01/15
-3
0
0
-3
0.13%
0.63%
29
2026/01/14
0
0
0
0
0.14%
1.28%
11
2026/01/13
-3
0
0
-3
0.14%
2.70%
37
2026/01/12
-2
0
0
-2
0.14%
0.42%
34
2026/01/09
-7
0
0
-7
0.14%
0.21%
37
2026/01/08
1
0
0
1
0.16%
0.00%
43
2026/01/07
0
0
0
0
0.15%
0.41%
37
2026/01/06
2
0
0
2
0.15%
0.00%
35
2026/01/05
0
0
0
0
0.15%
0.82%
23
2026/01/02
2
0
0
2
0.15%
0.21%
52
2025/12/31
2
0
0
2
0.15%
0.62%
62
2025/12/30
2
0
0
2
0.14%
0.21%
27
2025/12/29
-3
0
0
-3
0.14%
0.63%
45
2025/12/26
-1
0
0
-1
0.14%
0.21%
18
2025/12/24
1
0
0
1
0.14%
0.00%
29
2025/12/23
-4
0
0
-4
0.14%
0.41%
18
2025/12/19
1
0
0
1
0.15%
0.41%
26
2025/12/18
0
0
0
0
0.15%
0.63%
31
2025/12/17
-2
0
0
-2
0.15%
0.42%
30
2025/12/16
5
0
0
5
0.15%
0.42%
46
2025/12/15
-6
0
0
-6
0.14%
0.00%
38
2025/12/12
2
0
0
2
0.15%
0.21%
39
2025/12/11
-1
0
0
-1
0.15%
1.06%
85
2025/12/10
1
0
0
1
0.15%
1.07%
35
2025/12/09
3
0
0
3
0.15%
0.43%
46
2025/12/08
-5
0
0
-5
0.14%
0.86%
30
2025/12/05
-5
0
0
-5
0.15%
1.27%
22
2025/12/04
14
0
0
14
0.16%
0.21%
56
2025/12/03
4
0
0
4
0.14%
0.00%
45
2025/12/02
-1
0
0
-1
0.13%
0.21%
69
2025/12/01
-2
0
0
-2
0.13%
0.21%
28
2025/11/28
-6
0
0
-6
0.13%
0.85%
36
2025/11/27
-3
0
0
-3
0.14%
2.16%
44
2025/11/26
12
0
0
12
0.14%
5.23%
73
2025/11/25
-6
0
0
-6
0.12%
0.90%
15
2025/11/24
-6
0
0
-6
0.13%
3.74%
35
2025/11/21
0
0
0
0
0.14%
0.00%
0
2025/11/20
-6
0
0
-6
0.14%
0.00%
9
2025/11/19
2
0
1
3
0.15%
0.00%
20
2025/11/18
0
0
0
0
0.15%
0.47%
17
2025/11/17
-1
0
0
-1
0.15%
0.47%
4
2025/11/14
4
0
-16
-12
0.15%
0.47%
44
2025/11/13
17
0
0
17
0.14%
0.00%
34
2025/11/12
1
0
-3
-2
0.12%
0.00%
111
2025/11/11
-2
0
0
-2
0.11%
0.00%
39
2025/11/10
-14
0
0
-14
0.09%
3.59%
72
2025/11/07
-1
0
-11
-12
0.11%
0.00%
116
2025/11/06
0
0
-20
-20
0.11%
0.00%
23
2025/11/05
0
0
-38
-38
0.11%
0.89%
77
2025/11/04
-1
0
0
-1
0.11%
0.44%
21
2025/11/03
6
0
-18
-12
0.11%
0.22%
34
2025/10/31
-5
0
-23
-28
0.10%
0.89%
35
2025/10/30
1
0
-27
-26
0.11%
0.67%
48
2025/10/29
0
0
-35
-35
0.11%
0.66%
66
2025/10/28
-1
0
0
-1
0.11%
0.66%
36
2025/10/27
-1
0
0
-1
0.11%
0.65%
7
2025/10/23
1
0
0
1
0.11%
0.44%
35
2025/10/22
3
0
-5
-2
0.11%
0.22%
53
2025/10/21
0
0
0
0
0.11%
0.22%
3
2025/10/20
-1
0
0
-1
0.11%
0.66%
3
2025/10/17
-1
0
0
-1
0.11%
0.87%
41
2025/10/16
5
0
-10
-5
0.11%
0.00%
52
2025/10/15
2
0
0
2
0.10%
1.10%
45
2025/10/14
1
0
0
1
0.10%
0.44%
10
2025/10/13
0
0
0
0
0.10%
1.31%
101
2025/10/09
5
0
-10
-5
0.10%
1.51%
93
2025/10/08
1
0
0
1
0.09%
1.28%
53
2025/10/07
-3
0
0
-3
0.09%
1.67%
40
2025/10/03
5
0
-14
-9
0.09%
0.00%
31
2025/10/02
-2
0
0
-2
0.08%
0.42%
8
2025/10/01
-1
0
0
-1
0.09%
0.62%
6
2025/09/30
0
0
0
0
0.09%
0.00%
13
2025/09/26
0
0
0
0
0.09%
0.00%
0
2025/09/25
3
0
-12
-9
0.09%
0.21%
26
2025/09/24
-2
0
0
-2
0.08%
1.02%
11
2025/09/23
9
0
-21
-12
0.09%
0.62%
52
2025/09/22
-12
0
-14
-26
0.07%
0.21%
38
2025/09/19
0
0
0
0
0.09%
0.00%
0
2025/09/18
-6
0
0
-6
0.09%
1.82%
10
2025/09/17
-3
0
-20
-23
0.10%
0.20%
50
2025/09/16
10
0
-20
-10
0.16%
1.02%
50
2025/09/15
-3
0
0
-3
0.14%
2.08%
22
2025/09/12
0
0
0
0
0.14%
1.84%
10
2025/09/11
0
0
0
0
0.14%
0.61%
31
2025/09/10
-2
0
0
-2
0.14%
0.20%
33
2025/09/09
-1
0
0
-1
0.15%
0.20%
34
2025/09/08
5
0
-20
-15
0.15%
0.20%
110
2025/09/05
0
0
-140
-140
0.14%
0.00%
197
2025/09/04
18
0
-90
-72
0.14%
1.03%
139
2025/09/03
11
0
0
11
0.11%
1.04%
37
2025/09/02
-3
0
0
-3
0.09%
0.84%
40
2025/09/01
-8
0
0
-8
0.09%
0.00%
21
2025/08/29
-3
0
-28
-31
0.11%
1.27%
63
2025/08/28
-11
0
-24
-35
0.11%
1.26%
45
2025/08/27
9
0
-100
-91
0.13%
4.60%
185
2025/08/26
0
0
0
0
0.12%
0.00%
12
2025/08/25
4
0
0
4
0.12%
0.22%
16
2025/08/22
-2
0
0
-2
0.11%
0.43%
17
2025/08/21
0
0
0
0
0.11%
0.00%
5
2025/08/20
0
0
0
0
0.11%
1.50%
19
2025/08/19
9
0
-1
8
0.11%
1.52%
53
2025/08/18
1
0
0
1
0.10%
0.44%
29
2025/08/15
-5
0
0
-5
0.10%
0.66%
22
2025/08/14
0
0
0
0
0.11%
0.22%
14
2025/08/13
-1
0
0
-1
0.11%
0.22%
6
2025/08/12
0
0
0
0
0.11%
0.22%
31
2025/08/11
-14
0
0
-14
0.11%
3.81%
184
2025/08/08
0
0
0
0
0.13%
0.84%
11
2025/08/07
0
0
0
0
0.13%
0.42%
18
2025/08/06
2
0
0
2
0.13%
0.21%
19
2025/08/05
5
0
0
5
0.13%
0.21%
14
2025/08/04
0
0
0
0
0.12%
0.21%
8
2025/08/01
0
0
0
0
0.12%
0.42%
8
2025/07/31
-2
0
0
-2
0.12%
0.21%
4
2025/07/30
-6
0
-17
-23
0.12%
0.63%
67
2025/07/29
0
0
0
0
0.13%
0.63%
2
2025/07/28
-3
0
0
-3
0.13%
0.42%
10
2025/07/25
-4
0
0
-4
0.14%
1.04%
23
2025/07/24
-1
0
0
-1
0.15%
0.63%
13
2025/07/23
-3
0
0
-3
0.15%
0.21%
34
2025/07/22
-3
0
0
-3
0.22%
0.21%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。