聖暉*

5536

7544.00(0.53%)

收盤 | 2025/11/06 14:30 更新

1,826成交量

32.51 (79.31)本益比 (同業平均)

連2漲 (2.59%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
580
647
-68
連3賣 (-340)
投信
121
130
-9
買→賣 (-9)
自營商
37
27
10
連5賣→買 (10)
三大法人
738
804
-67
連15賣 (-5,978)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
-68
-9
10
-67
26.85%
0.53%
1,826
2025/11/05
-126
99
-3
-30
26.85%
2.04%
1,132
2025/11/04
-146
-71
-3
-220
26.92%
3.54%
1,383
2025/11/03
71
-50
-24
-3
27.01%
1.04%
1,197
2025/10/31
-362
115
-23
-270
26.93%
2.04%
1,749
2025/10/30
-370
338
-7
-39
27.10%
2.34%
3,104
2025/10/29
-634
462
70
-102
27.33%
5.64%
2,610
2025/10/28
-278
54
7
-217
27.74%
0.55%
1,260
2025/10/27
-36
-186
-6
-228
27.93%
1.63%
1,490
2025/10/23
32
-42
-9
-19
27.95%
2.00%
1,696
2025/10/22
-558
-825
-48
-1,431
27.85%
6.48%
3,054
2025/10/21
-478
-44
-29
-551
28.13%
0.88%
2,131
2025/10/20
-592
-5
-18
-616
28.46%
3.99%
2,166
2025/10/17
-1,381
186
-96
-1,291
28.81%
5.37%
4,619
2025/10/16
-1,230
268
68
-894
29.73%
0.57%
4,993
2025/10/15
402
212
57
672
30.67%
10.00%
2,614
2025/10/14
-373
-9
-1
-382
30.34%
3.73%
2,281
2025/10/13
-150
12
13
-125
30.59%
0.72%
1,471
2025/10/09
-659
4
5
-650
30.63%
1.06%
2,405
2025/10/08
-641
159
22
-460
31.11%
2.92%
2,680
2025/10/07
-257
164
43
-49
31.63%
7.17%
2,566
2025/10/03
-351
56
-28
-323
31.80%
4.13%
1,446
2025/10/02
-512
30
-9
-491
32.08%
0.00%
1,933
2025/10/01
-719
283
46
-390
32.47%
3.23%
2,385
2025/09/30
-196
167
15
-14
33.04%
2.38%
940
2025/09/26
182
-9
10
183
33.20%
1.94%
1,045
2025/09/25
-51
3
-27
-75
33.05%
1.66%
837
2025/09/24
-298
49
18
-231
33.09%
0.00%
1,043
2025/09/23
-104
25
-1
-81
33.33%
0.88%
760
2025/09/22
5
-15
-2
-11
33.42%
0.88%
568
2025/09/19
19
-38
-10
-28
33.42%
0.38%
1,087
2025/09/18
-557
133
53
-371
33.40%
2.18%
2,248
2025/09/17
943
-970
60
32
33.84%
6.59%
2,892
2025/09/16
10
-58
7
-41
33.08%
1.42%
1,870
2025/09/15
856
-765
-18
73
33.18%
6.42%
2,236
2025/09/12
420
-348
-22
51
32.79%
3.93%
2,283
2025/09/11
175
-2
-17
156
32.50%
1.26%
1,847
2025/09/10
-321
306
-45
-60
32.34%
3.25%
2,203
2025/09/09
157
162
3
323
32.65%
2.39%
1,969
2025/09/08
-227
220
-19
-27
32.52%
0.10%
2,033
2025/09/05
-977
1,480
11
514
32.66%
7.13%
5,063
2025/09/04
-1,544
1,159
34
-351
33.32%
5.04%
4,686
2025/09/03
352
-12
-37
302
34.59%
8.47%
3,724
2025/09/02
772
-2
-90
680
34.33%
4.89%
5,842
2025/09/01
-526
718
39
231
33.71%
9.98%
5,772
2025/08/29
-374
164
67
-142
33.99%
7.99%
3,688
2025/08/28
-783
599
-24
-208
34.29%
0.00%
3,847
2025/08/27
-240
132
46
-62
34.93%
9.99%
2,248
2025/08/26
16
33
43
93
35.11%
2.18%
1,834
2025/08/25
-791
53
-17
-754
34.98%
1.87%
2,069
2025/08/22
65
367
17
449
35.62%
0.40%
1,897
2025/08/21
-575
266
-6
-315
35.56%
1.22%
2,335
2025/08/20
216
313
-15
515
36.03%
3.28%
2,902
2025/08/19
-701
466
-7
-242
35.85%
1.06%
3,647
2025/08/18
-19
25
6
12
36.38%
9.91%
1,391
2025/08/15
176
7
21
204
36.58%
9.94%
1,735
2025/08/14
170
-1
-46
123
36.43%
2.19%
740
2025/08/13
217
-3
9
223
36.28%
4.25%
1,403
2025/08/12
67
12
12
91
36.09%
2.00%
1,064
2025/08/11
433
5
1
439
36.03%
2.21%
1,593
2025/08/08
30
3
7
41
35.66%
8.10%
2,868
2025/08/07
198
-1
19
216
35.60%
9.92%
1,297
2025/08/06
-39
20
15
-3
35.44%
1.96%
473
2025/08/05
-64
0
18
-46
35.47%
0.94%
302
2025/08/04
-64
6
-3
-61
35.52%
2.44%
409
2025/08/01
177
-22
-3
152
35.58%
0.41%
848
2025/07/31
582
-200
4
387
35.39%
1.03%
1,368
2025/07/30
-65
-149
4
-210
34.92%
1.82%
729
2025/07/29
-38
6
-20
-52
35.05%
2.18%
609
2025/07/28
-55
-15
-14
-84
35.06%
0.98%
506
2025/07/25
55
7
-6
56
35.11%
0.59%
560
2025/07/24
264
-125
14
153
35.06%
2.53%
850
2025/07/23
-86
-100
-13
-199
34.85%
2.47%
1,018
2025/07/22
245
-21
-19
205
34.91%
3.06%
1,101
2025/07/21
21
138
17
176
34.70%
2.55%
816
2025/07/18
120
98
-65
153
34.68%
1.73%
1,325
2025/07/17
-35
153
24
142
34.62%
3.59%
1,172
2025/07/16
213
64
-8
268
34.64%
1.01%
1,375
2025/07/15
189
-105
-26
58
34.47%
1.59%
1,295
2025/07/14
406
-2
-3
401
34.39%
1.00%
1,343
2025/07/11
270
242
35
547
34.06%
3.53%
2,630
2025/07/10
126
106
-73
159
33.81%
2.55%
2,628
2025/07/09
-121
851
4
734
33.68%
8.29%
4,171
2025/07/08
252
311
31
594
33.71%
4.96%
2,787
2025/07/07
42
279
31
352
33.45%
2.86%
1,038
2025/07/04
-108
58
8
-41
33.42%
0.62%
487
2025/07/03
168
32
111
311
33.52%
3.24%
673
2025/07/02
-121
-70
29
-162
33.39%
2.07%
390
2025/07/01
-230
3
9
-218
33.48%
3.14%
719
2025/06/30
54
-5
14
63
33.65%
0.89%
504
2025/06/27
-312
-179
-5
-496
33.60%
5.06%
1,538
2025/06/26
-19
126
-5
101
33.85%
2.92%
1,004
2025/06/25
390
307
-27
670
33.87%
2.76%
1,388
2025/06/24
21
68
-18
71
33.56%
1.71%
1,209
2025/06/23
627
-6
10
631
33.55%
7.21%
1,899
2025/06/20
12
0
14
26
33.04%
0.39%
310
2025/06/19
-60
-25
10
-75
33.03%
1.16%
243
2025/06/18
27
-59
-1
-33
33.07%
1.02%
241
2025/06/17
83
-38
27
72
33.05%
1.69%
538
2025/06/16
-446
-119
-67
-632
32.99%
5.17%
1,179
2025/06/13
-253
-44
-9
-306
33.35%
0.50%
800
2025/06/12
-135
49
1
-85
33.56%
0.50%
560
2025/06/11
-110
-10
7
-113
33.72%
0.86%
592
2025/06/10
19
0
21
40
33.81%
3.18%
969
2025/06/09
-51
-3
-1
-54
33.79%
1.63%
450
2025/06/06
28
1
9
38
33.83%
0.13%
492
2025/06/05
-69
-1
3
-67
33.87%
0.62%
528
2025/06/04
398
174
41
613
33.93%
5.78%
1,972
2025/06/03
76
7
5
88
33.61%
1.20%
526
2025/06/02
23
-2
14
35
33.56%
1.18%
409
2025/05/29
118
31
25
174
33.54%
2.01%
822
2025/05/28
2
26
-3
25
33.44%
0.81%
230
2025/05/27
-24
10
-8
-22
33.42%
0.80%
446
2025/05/26
-16
6
3
-7
33.45%
0.67%
288
2025/05/23
-103
19
18
-66
33.46%
1.09%
564
2025/05/22
-54
8
0
-46
33.54%
0.27%
221
2025/05/21
-124
-22
0
-146
33.57%
0.00%
416
2025/05/20
31
-38
-3
-10
33.66%
0.41%
439
2025/05/19
-186
-156
-33
-375
33.63%
3.81%
678
2025/05/16
112
-36
39
115
33.83%
4.25%
852
2025/05/15
-412
-171
-8
-591
33.74%
3.05%
1,282
2025/05/14
-142
0
-2
-144
34.12%
0.67%
545
2025/05/13
-215
-211
4
-422
34.21%
2.35%
909
2025/05/12
-124
-61
10
-175
34.39%
0.78%
738
2025/05/09
-37
7
3
-26
34.52%
1.31%
772
2025/05/08
5
13
2
20
34.55%
1.33%
397
2025/05/07
-21
-1
3
-18
34.54%
0.79%
476

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢唐
2404.TW
817.00
8.000.97%
1,044
亞翔
6139.TW
480.00
11.002.35%
4,315
洋基工程
6691.TW
460.00
6.001.32%
384
兆聯實業
6944.TW
620.00
20.003.33%
2,547
信紘科
6667.TWO
259.00
1.500.58%
547

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
770.00
43.005.91%
999
雙鴻
3324.TWO
1,070.00
50.004.90%
3,326
勤凱
4760.TWO
176.00
7.004.14%
645
天正國際
6654.TWO
96.70
3.703.98%
259
岱稜
3303.TWO
47.00
1.753.87%
458

相關概念股

台積電
1.03%
0.87%
半導體設備
0.08%
5.85%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。