鉅陞

5529

27.350.25(0.91%)

收盤 | 2026/01/21 13:30 更新

22成交量

-本益比 (同業平均)

連2跌 (3.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2賣→買 (2)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
3
1
2
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2
0
0
2
0.62%
0.91%
22
2026/01/20
-1
0
0
-1
0.61%
2.47%
215
2026/01/19
-1
0
0
-1
0.61%
0.00%
52
2026/01/16
2
0
0
2
0.62%
2.25%
61
2026/01/15
-7
0
0
-7
0.61%
1.53%
58
2026/01/14
-4
0
0
-4
0.62%
0.68%
32
2026/01/13
-26
0
0
-26
0.62%
1.68%
83
2026/01/12
4
0
0
4
0.65%
2.59%
103
2026/01/09
0
0
0
0
0.64%
1.58%
36
2026/01/08
-1
0
0
-1
0.64%
0.88%
29
2026/01/07
1
0
0
1
0.65%
0.18%
37
2026/01/06
4
0
0
4
0.64%
0.71%
66
2026/01/05
3
0
0
3
0.63%
3.78%
109
2026/01/02
0
0
0
0
0.63%
3.64%
98
2025/12/31
-4
0
0
-4
0.63%
1.34%
88
2025/12/30
-8
0
0
-8
0.63%
0.34%
144
2025/12/29
-4
0
0
-4
0.64%
2.95%
84
2025/12/26
5
0
0
5
0.64%
1.58%
119
2025/12/24
0
0
0
0
0.64%
3.27%
130
2025/12/23
-7
0
0
-7
0.64%
1.96%
63
2025/12/22
-9
0
0
-9
0.64%
10.00%
231
2025/12/19
0
0
0
0
0.65%
4.94%
131
2025/12/18
-1
0
0
-1
0.65%
0.83%
8
2025/12/17
17
0
0
17
0.65%
0.42%
35
2025/12/16
0
0
0
0
0.64%
0.42%
11
2025/12/15
7
0
0
7
0.64%
0.21%
18
2025/12/12
11
0
0
11
0.63%
0.00%
26
2025/12/11
8
0
0
8
0.62%
0.42%
208
2025/12/10
10
0
0
10
0.61%
0.42%
51
2025/12/09
-1
0
0
-1
0.60%
0.42%
27
2025/12/08
2
0
0
2
0.60%
0.21%
27
2025/12/05
0
0
0
0
0.60%
1.23%
19
2025/12/04
2
0
0
2
0.60%
1.04%
7
2025/12/03
2
0
0
2
0.60%
0.63%
55
2025/12/02
-62
0
0
-62
0.59%
6.09%
280
2025/12/01
1
0
0
1
0.66%
0.20%
6
2025/11/28
1
0
0
1
0.65%
0.20%
45
2025/11/27
15
0
0
15
0.65%
3.61%
76
2025/11/26
7
0
0
7
0.64%
0.57%
36
2025/11/25
7
0
0
7
0.63%
0.19%
83
2025/11/24
-3
0
0
-3
0.62%
0.77%
75
2025/11/21
-1
0
0
-1
0.63%
0.96%
20
2025/11/20
7
0
0
7
0.63%
0.38%
41
2025/11/19
-7
0
0
-7
0.62%
0.19%
76
2025/11/18
-9
0
0
-9
0.63%
1.52%
187
2025/11/17
-1
0
0
-1
0.64%
0.56%
29
2025/11/14
-1
0
0
-1
0.64%
1.12%
35
2025/11/13
7
0
0
7
0.64%
0.75%
46
2025/11/12
-2
0
0
-2
0.63%
0.57%
27
2025/11/11
0
0
0
0
0.63%
0.38%
1
2025/11/10
-1
0
0
-1
0.63%
0.19%
10
2025/11/07
-26
0
0
-26
0.64%
0.19%
35
2025/11/06
-28
0
0
-28
0.66%
2.04%
34
2025/11/05
-42
0
0
-42
0.68%
2.00%
87
2025/11/04
-2
0
0
-2
0.71%
0.18%
48
2025/11/03
-13
0
0
-13
0.72%
0.92%
61
2025/10/31
2
0
0
2
0.73%
3.03%
19
2025/10/30
-17
0
0
-17
0.73%
5.06%
137
2025/10/29
0
0
0
0
0.74%
0.75%
33
2025/10/28
-1
0
0
-1
0.74%
0.56%
22
2025/10/27
0
0
0
0
0.74%
0.38%
64
2025/10/23
-8
0
0
-8
0.74%
1.14%
70
2025/10/22
2
0
0
2
0.75%
0.19%
34
2025/10/21
-4
0
0
-4
0.75%
0.19%
14
2025/10/20
7
0
0
7
0.75%
0.38%
34
2025/10/17
8
0
0
8
0.75%
0.19%
25
2025/10/16
5
0
0
5
0.74%
0.76%
19
2025/10/15
-2
0
0
-2
0.73%
0.76%
18
2025/10/14
-13
0
0
-13
0.74%
1.50%
42
2025/10/13
-2
0
0
-2
0.75%
0.56%
35
2025/10/09
-16
0
0
-16
0.72%
0.37%
80
2025/10/08
1
0
0
1
0.74%
0.37%
15
2025/10/07
-20
0
0
-20
0.74%
0.74%
55
2025/10/03
-3
0
0
-3
0.76%
0.18%
20
2025/10/02
-1
0
0
-1
0.76%
0.00%
7
2025/10/01
-1
0
0
-1
0.76%
0.00%
19
2025/09/30
-6
0
0
-6
0.76%
0.18%
25
2025/09/26
1
0
0
1
0.77%
1.45%
19
2025/09/25
-3
0
0
-3
0.77%
0.36%
11
2025/09/24
-1
0
0
-1
0.77%
0.55%
18
2025/09/23
5
0
0
5
0.77%
0.18%
22
2025/09/22
3
0
0
3
0.77%
1.61%
32
2025/09/19
-3
0
0
-3
0.76%
0.18%
18
2025/09/18
4
0
0
4
0.77%
0.00%
30
2025/09/17
-6
0
0
-6
0.76%
0.89%
12
2025/09/16
2
0
0
2
0.77%
3.87%
123
2025/09/15
7
0
0
7
0.77%
0.18%
42
2025/09/12
1
0
0
1
0.76%
0.00%
42
2025/09/11
9
0
0
9
0.76%
1.45%
87
2025/09/10
5
0
0
5
0.80%
0.72%
43
2025/09/09
-3
0
0
-3
0.79%
0.36%
29
2025/09/08
3
0
0
3
0.80%
2.81%
43
2025/09/05
-10
0
0
-10
0.79%
1.06%
76
2025/09/04
2
0
0
2
0.80%
4.06%
91
2025/09/03
-2
0
0
-2
0.95%
0.00%
17
2025/09/02
8
0
0
8
0.95%
0.55%
55
2025/09/01
0
0
0
0
0.94%
0.18%
45
2025/08/29
8
0
0
8
0.94%
0.37%
40
2025/08/28
-1
0
0
-1
0.93%
0.00%
8
2025/08/27
-4
0
0
-4
0.93%
1.09%
45
2025/08/26
-1
0
0
-1
0.94%
0.18%
35
2025/08/25
-1
0
0
-1
0.99%
1.10%
26
2025/08/22
2
0
0
2
0.99%
0.37%
43
2025/08/21
-1
0
0
-1
0.99%
0.36%
29
2025/08/20
-5
0
0
-5
0.99%
1.26%
20
2025/08/19
0
0
0
0
1.00%
1.24%
16
2025/08/18
0
0
0
0
1.00%
0.90%
31
2025/08/15
1
0
0
1
1.00%
1.76%
45
2025/08/14
11
0
0
11
1.00%
0.18%
23
2025/08/13
1
0
0
1
0.99%
0.00%
14
2025/08/12
1
0
0
1
0.99%
1.25%
110
2025/08/11
7
0
0
7
0.98%
2.55%
159
2025/08/08
-2
0
0
-2
0.98%
0.18%
11
2025/08/07
8
0
0
8
0.98%
1.29%
31
2025/08/06
-7
0
0
-7
0.97%
0.37%
69
2025/08/05
-20
0
0
-20
0.98%
2.68%
83
2025/08/04
4
0
0
4
1.00%
0.71%
42
2025/08/01
0
0
0
0
0.99%
0.88%
65
2025/07/31
-1
0
0
-1
0.99%
1.22%
41
2025/07/30
-5
0
0
-5
0.99%
0.17%
44
2025/07/29
-4
0
0
-4
1.00%
1.03%
11
2025/07/28
-30
0
0
-30
1.00%
0.51%
50
2025/07/25
-1
0
0
-1
1.03%
0.00%
26
2025/07/24
-1
0
0
-1
1.03%
0.68%
38
2025/07/23
-4
0
0
-4
1.03%
0.17%
28
2025/07/22
-2
0
0
-2
1.04%
0.34%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全譜
6228.TWO
25.50
0.351.35%
22
豪勉
6218.TWO
24.50
0.903.54%
278
創控
6909.TW
47.50
2.404.81%
1,685
廣運
6125.TWO
68.50
1.902.70%
2,111
新復興
4909.TWO
59.70
1.101.81%
2,733

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。