雙喜

5516

櫃營建

22.200.95(4.10%)

收盤 | 2024/04/23 13:30 更新

829成交量

-本益比 (同業平均)

連4漲→跌 (4.10%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
59
-16
連2賣 (-34)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連79平 (0)
三大法人
43
59
-16
連2賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-16
0
0
-16
0.59%
4.10%
829
2024/04/22
-18
0
0
-18
0.52%
5.95%
2,050
2024/04/19
2
0
0
2
0.56%
1.86%
1,084
2024/04/18
11
0
0
11
0.56%
5.93%
184
2024/04/17
-1
0
0
-1
0.53%
3.58%
123
2024/04/16
-3
0
0
-3
0.54%
1.01%
75
2024/04/15
-4
0
0
-4
0.54%
1.00%
37
2024/04/12
-6
0
0
-6
0.55%
0.50%
19
2024/04/11
-5
0
0
-5
0.56%
0.25%
59
2024/04/10
-3
0
0
-3
0.57%
0.50%
81
2024/04/09
-2
0
0
-2
0.58%
0.25%
45
2024/04/08
-1
0
0
-1
0.58%
0.25%
48
2024/04/03
-1
0
0
-1
0.58%
1.01%
37
2024/04/02
0
0
0
0
0.59%
0.50%
20
2024/04/01
-1
0
0
-1
0.59%
0.25%
23
2024/03/29
1
0
0
1
0.59%
1.53%
88
2024/03/28
-3
0
0
-3
0.59%
0.26%
32
2024/03/27
1
0
0
1
0.59%
0.51%
36
2024/03/26
-1
0
0
-1
0.59%
0.51%
18
2024/03/25
-1
0
0
-1
0.59%
0.26%
15
2024/03/22
-4
0
0
-4
0.59%
0.26%
26
2024/03/21
3
0
0
3
0.60%
0.26%
59
2024/03/20
-1
0
0
-1
0.60%
0.76%
13
2024/03/19
-2
0
0
-2
0.60%
0.77%
57
2024/03/18
-3
0
0
-3
0.62%
0.00%
20
2024/03/15
-3
0
0
-3
0.62%
0.26%
19
2024/03/14
1
0
0
1
0.63%
1.75%
69
2024/03/13
3
0
0
3
0.63%
2.84%
56
2024/03/12
3
0
0
3
0.62%
0.00%
33
2024/03/11
1
0
0
1
0.62%
0.26%
36
2024/03/08
-13
0
0
-13
0.61%
1.27%
79
2024/03/07
-3
0
0
-3
0.64%
1.01%
119
2024/03/06
3
0
0
3
0.65%
1.00%
66
2024/03/05
-1
0
0
-1
0.64%
1.26%
23
2024/03/04
-4
0
0
-4
0.64%
0.25%
35
2024/03/01
-5
0
0
-5
0.65%
0.00%
39
2024/02/29
4
0
0
4
0.66%
0.00%
70
2024/02/27
-7
0
0
-7
0.65%
0.50%
74
2024/02/26
5
0
0
5
0.67%
0.00%
172
2024/02/23
9
0
0
9
0.66%
0.25%
53
2024/02/22
-1
0
0
-1
0.64%
0.75%
31
2024/02/21
-1
0
0
-1
0.64%
1.01%
69
2024/02/20
-1
0
0
-1
0.64%
0.50%
89
2024/02/19
1
0
0
1
0.65%
0.25%
45
2024/02/16
6
0
0
6
0.65%
0.00%
53
2024/02/15
20
0
0
20
0.63%
1.48%
101
2024/02/05
0
0
0
0
0.59%
0.50%
24
2024/02/02
-1
0
0
-1
0.59%
1.47%
31
2024/02/01
-1
0
0
-1
0.60%
0.24%
51
2024/01/31
-2
0
0
-2
0.60%
0.97%
21
2024/01/30
-9
0
0
-9
0.60%
0.24%
71
2024/01/29
-2
0
0
-2
0.62%
0.98%
47
2024/01/26
-3
0
0
-3
0.62%
0.73%
21
2024/01/25
-1
0
0
-1
0.63%
0.00%
99
2024/01/24
10
0
0
10
0.63%
0.49%
80
2024/01/23
-6
0
0
-6
0.61%
0.49%
46
2024/01/22
3
0
0
3
0.62%
1.90%
66
2024/01/19
-5
0
0
-5
0.62%
0.48%
58
2024/01/18
7
0
0
7
0.63%
1.70%
64
2024/01/17
-21
0
0
-21
0.61%
3.97%
120
2024/01/16
-19
0
0
-19
0.66%
0.23%
98
2024/01/15
15
0
0
15
0.69%
1.38%
89
2024/01/12
-14
0
0
-14
0.66%
1.36%
81
2024/01/11
-32
0
0
-32
0.68%
0.45%
330
2024/01/10
-37
0
0
-37
0.74%
5.23%
653
2024/01/09
-29
0
0
-29
0.81%
5.82%
247
2024/01/08
54
0
0
54
0.87%
9.83%
287
2024/01/05
-2
0
0
-2
0.76%
0.49%
56
2024/01/04
12
0
0
12
0.77%
2.27%
124
2024/01/03
-1
0
0
-1
0.74%
1.49%
54
2024/01/02
-1
0
0
-1
0.75%
0.99%
44
2023/12/29
-1
0
0
-1
0.75%
0.50%
136
2023/12/28
7
0
0
7
0.75%
2.54%
169
2023/12/27
3
0
0
3
0.74%
0.00%
69
2023/12/26
9
0
0
9
0.73%
1.03%
72
2023/12/25
-9
0
0
-9
0.71%
1.52%
204
2023/12/22
-1
0
0
-1
0.73%
1.00%
49
2023/12/21
-1
0
0
-1
0.73%
1.52%
106
2023/12/20
13
0
0
13
0.74%
1.03%
55
2023/12/19
25
0
0
25
0.71%
1.27%
203
2023/12/18
0
0
0
0
0.66%
0.25%
63
2023/12/15
4
0
0
4
0.66%
0.25%
41
2023/12/14
-11
0
0
-11
0.65%
0.50%
81
2023/12/13
18
0
0
18
0.67%
0.50%
121
2023/12/12
-11
0
0
-11
0.64%
0.25%
53
2023/12/11
-4
0
0
-4
0.66%
0.50%
62
2023/12/08
-5
0
0
-5
0.67%
0.50%
51
2023/12/07
-11
0
-2
-13
0.68%
0.00%
103
2023/12/06
-42
0
0
-42
0.70%
2.80%
246
2023/12/05
-12
0
-2
-14
0.77%
0.25%
84
2023/12/04
17
0
0
17
0.80%
0.51%
145
2023/12/01
1
0
0
1
0.76%
1.03%
75
2023/11/30
-13
0
0
-13
0.76%
0.51%
94
2023/11/29
0
0
0
0
0.79%
0.26%
72
2023/11/28
6
0
0
6
0.79%
0.51%
64
2023/11/27
-2
0
0
-2
0.78%
1.27%
79
2023/11/24
-34
0
0
-34
0.78%
0.25%
165
2023/11/23
-6
0
0
-6
0.85%
0.26%
127
2023/11/22
52
0
0
52
0.86%
2.35%
238
2023/11/21
35
0
0
35
0.76%
1.03%
826
2023/11/20
-13
0
0
-13
0.69%
2.76%
462
2023/11/17
-61
0
0
-61
0.71%
4.56%
510
2023/11/16
12
0
0
12
0.82%
7.75%
950
2023/11/15
-2
0
0
-2
0.80%
9.79%
676
2023/11/14
-41
0
0
-41
0.80%
9.87%
574
2023/11/13
-55
0
0
-55
0.88%
0.00%
322
2023/11/10
7
0
0
7
0.99%
9.93%
226
2023/11/09
5
0
0
5
0.98%
8.25%
116
2023/11/08
-3
0
0
-3
0.97%
0.00%
70
2023/11/07
-1
0
0
-1
0.97%
1.27%
49
2023/11/06
14
0
0
14
0.98%
1.25%
120
2023/11/03
9
0
0
9
0.95%
0.00%
53
2023/11/02
24
0
0
24
0.93%
1.78%
107
2023/11/01
33
0
0
33
0.88%
0.00%
97
2023/10/31
-19
0
0
-19
0.81%
7.31%
401
2023/10/30
-3
0
0
-3
0.85%
3.64%
106
2023/10/27
-11
0
0
-11
0.85%
0.23%
31
2023/10/26
-5
0
0
-5
0.87%
1.35%
89
2023/10/25
-23
0
0
-23
0.88%
0.22%
42
2023/10/24
-13
0
0
-13
0.93%
1.36%
67

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三豐
5514.TWO
22.50
2.459.82%
1,159
定穎投控
3715.TW
61.20
6.8010.00%
22,323
新復興
4909.TWO
79.30
8.509.68%
9,839
金麗科
3228.TWO
340.00
37.509.93%
1,341
榮星
1617.TW
24.50
2.509.26%
4,087

櫃營建產業漲跌排行

昇益
5455.TWO
68.30
6.109.81%
101
士開
5324.TWO
16.40
1.409.33%
5,329
鑫龍騰
3188.TWO
25.60
1.255.13%
1,749
永信建
5508.TWO
173.50
6.503.89%
3,567
富宇
4907.TWO
64.40
2.203.54%
228

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。